09/12/2019,10/12/2019,11/12/2019,12/12/2019,15/12/2019,16/12/2019,17/12/2019,18/12/2019,19/12/2019,22/12/2019,23/12/2019,26/12/2019,29/12/2019,30/12/2019,01/01/2020,02/01/2020,05/01/2020,06/01/2020,07/01/2020,08/01/2020,09/01/2020,12/01/2020,13/01/2020,14/01/2020,15/01/2020,16/01/2020,19/01/2020,20/01/2020,21/01/2020,22/01/2020,23/01/2020,27/01/2020,28/01/2020,29/01/2020,30/01/2020,02/02/2020,03/02/2020,04/02/2020,05/02/2020,06/02/2020,09/02/2020,10/02/2020,11/02/2020,12/02/2020,13/02/2020,16/02/2020,17/02/2020,18/02/2020,19/02/2020,20/02/2020,23/02/2020,24/02/2020,25/02/2020,26/02/2020,27/02/2020,01/03/2020,02/03/2020,03/03/2020,04/03/2020,05/03/2020,08/03/2020,09/03/2020,10/03/2020,11/03/2020,12/03/2020,15/03/2020,16/03/2020,17/03/2020,18/03/2020,19/03/2020,22/03/2020,23/03/2020,24/03/2020,25/03/2020,26/03/2020,29/03/2020,30/03/2020,31/03/2020,01/04/2020,02/04/2020,06/04/2020,07/04/2020,08/04/2020,09/04/2020,14/04/2020,15/04/2020,16/04/2020,17/04/2020,20/04/2020,21/04/2020,22/04/2020,23/04/2020,24/04/2020,27/04/2020,28/04/2020,29/04/2020,30/04/2020,01/05/2020,04/05/2020,05/05/2020,06/05/2020,07/05/2020,08/05/2020,11/05/2020,12/05/2020,13/05/2020,14/05/2020,15/05/2020,18/05/2020,19/05/2020,20/05/2020,21/05/2020,22/05/2020,25/05/2020,26/05/2020,27/05/2020,28/05/2020,29/05/2020,01/06/2020,02/06/2020,03/06/2020,04/06/2020,05/06/2020,09/06/2020,10/06/2020,11/06/2020,12/06/2020,15/06/2020,16/06/2020,17/06/2020,18/06/2020,19/06/2020,22/06/2020,23/06/2020,24/06/2020,25/06/2020,26/06/2020,29/06/2020,30/06/2020,01/07/2020,02/07/2020,03/07/2020,06/07/2020,07/07/2020,08/07/2020,09/07/2020,10/07/2020,13/07/2020,14/07/2020,15/07/2020,16/07/2020,17/07/2020,20/07/2020,21/07/2020,22/07/2020,23/07/2020,24/07/2020,27/07/2020,28/07/2020,29/07/2020,30/07/2020,31/07/2020,03/08/2020,04/08/2020,05/08/2020,06/08/2020,07/08/2020,10/08/2020,11/08/2020,12/08/2020,13/08/2020,14/08/2020,17/08/2020,18/08/2020,19/08/2020,20/08/2020,21/08/2020,24/08/2020,25/08/2020,26/08/2020,27/08/2020,28/08/2020,31/08/2020,01/09/2020,02/09/2020,03/09/2020,04/09/2020,07/09/2020,08/09/2020,09/09/2020,10/09/2020,11/09/2020,14/09/2020,15/09/2020,16/09/2020,17/09/2020,18/09/2020,21/09/2020,22/09/2020,23/09/2020,24/09/2020,25/09/2020,28/09/2020,29/09/2020,30/09/2020,01/10/2020,02/10/2020,04/10/2020,05/10/2020,06/10/2020,07/10/2020,08/10/2020,11/10/2020,12/10/2020,13/10/2020,14/10/2020,15/10/2020,18/10/2020,19/10/2020,20/10/2020,21/10/2020,22/10/2020,25/10/2020,26/10/2020,27/10/2020,28/10/2020,29/10/2020,01/11/2020,02/11/2020,03/11/2020,04/11/2020,05/11/2020,08/11/2020,09/11/2020,10/11/2020,11/11/2020,12/11/2020,15/11/2020,16/11/2020,17/11/2020,18/11/2020,19/11/2020,22/11/2020,23/11/2020,24/11/2020,25/11/2020,26/11/2020,29/11/2020,30/11/2020,01/12/2020,02/12/2020,03/12/2020,06/12/2020,07/12/2020,08/12/2020,09/12/2020,10/12/2020,13/12/2020,14/12/2020,15/12/2020,16/12/2020,17/12/2020,20/12/2020,21/12/2020,22/12/2020,23/12/2020,28/12/2020,29/12/2020,30/12/2020,03/01/2021,04/01/2021,05/01/2021,06/01/2021,07/01/2021,10/01/2021,11/01/2021,12/01/2021,13/01/2021,14/01/2021,17/01/2021,18/01/2021,19/01/2021,20/01/2021,21/01/2021,24/01/2021,26/01/2021,27/01/2021,28/01/2021,31/01/2021,01/02/2021,02/02/2021,03/02/2021,04/02/2021,07/02/2021,08/02/2021,09/02/2021,10/02/2021,11/02/2021,14/02/2021,15/02/2021,16/02/2021,17/02/2021,18/02/2021,21/02/2021,22/02/2021,23/02/2021,24/02/2021,25/02/2021,28/02/2021,01/03/2021,02/03/2021,03/03/2021,04/03/2021,07/03/2021,08/03/2021,09/03/2021,10/03/2021,11/03/2021,14/03/2021,15/03/2021,16/03/2021,17/03/2021,18/03/2021,21/03/2021,22/03/2021,23/03/2021,24/03/2021,25/03/2021,28/03/2021,29/03/2021,30/03/2021,31/03/2021,06/04/2021,07/04/2021,08/04/2021,09/04/2021,12/04/2021,13/04/2021,14/04/2021,15/04/2021,16/04/2021,19/04/2021,20/04/2021,21/04/2021,22/04/2021,23/04/2021,26/04/2021,27/04/2021,28/04/2021,29/04/2021,30/04/2021,03/05/2021,04/05/2021,05/05/2021,06/05/2021,07/05/2021,10/05/2021,11/05/2021,12/05/2021,13/05/2021,14/05/2021,17/05/2021,18/05/2021,19/05/2021,20/05/2021,21/05/2021,24/05/2021,25/05/2021,26/05/2021,27/05/2021,28/05/2021,31/05/2021,01/06/2021,02/06/2021,03/06/2021,04/06/2021,07/06/2021,08/06/2021,09/06/2021,10/06/2021,11/06/2021,15/06/2021,16/06/2021,17/06/2021,18/06/2021,21/06/2021,22/06/2021,23/06/2021,24/06/2021,25/06/2021,28/06/2021,29/06/2021,30/06/2021,01/07/2021,02/07/2021,05/07/2021,06/07/2021,07/07/2021,08/07/2021,09/07/2021,12/07/2021,13/07/2021,14/07/2021,15/07/2021,16/07/2021,19/07/2021,20/07/2021,21/07/2021,22/07/2021,23/07/2021,26/07/2021,27/07/2021,28/07/2021,29/07/2021,30/07/2021,02/08/2021,03/08/2021,04/08/2021,05/08/2021,06/08/2021,09/08/2021,10/08/2021,11/08/2021,12/08/2021,13/08/2021,16/08/2021,17/08/2021,18/08/2021,19/08/2021,20/08/2021,23/08/2021,24/08/2021,25/08/2021,26/08/2021,27/08/2021,30/08/2021,31/08/2021,01/09/2021,02/09/2021,03/09/2021,06/09/2021,07/09/2021,08/09/2021,09/09/2021,10/09/2021,13/09/2021,14/09/2021,15/09/2021,16/09/2021,17/09/2021,20/09/2021,21/09/2021,22/09/2021,23/09/2021,24/09/2021,27/09/2021,28/09/2021,29/09/2021,30/09/2021,01/10/2021,03/10/2021,04/10/2021,05/10/2021,06/10/2021,07/10/2021,10/10/2021,11/10/2021,12/10/2021,13/10/2021,14/10/2021,17/10/2021,18/10/2021,19/10/2021,20/10/2021,21/10/2021,24/10/2021,25/10/2021,26/10/2021,27/10/2021,28/10/2021,31/10/2021,01/11/2021,02/11/2021,03/11/2021,04/11/2021,07/11/2021,08/11/2021,09/11/2021,10/11/2021,11/11/2021,14/11/2021,15/11/2021,16/11/2021,17/11/2021,18/11/2021,21/11/2021,22/11/2021,23/11/2021,24/11/2021,25/11/2021,28/11/2021,29/11/2021,30/11/2021,01/12/2021,02/12/2021,05/12/2021,06/12/2021,07/12/2021,08/12/2021,09/12/2021,12/12/2021,13/12/2021,14/12/2021,15/12/2021,16/12/2021,19/12/2021,20/12/2021,21/12/2021,22/12/2021,23/12/2021,28/12/2021,29/12/2021,30/12/2021,03/01/2022,04/01/2022,05/01/2022,06/01/2022,09/01/2022,10/01/2022,11/01/2022,12/01/2022,13/01/2022,16/01/2022,17/01/2022,18/01/2022,19/01/2022,20/01/2022,23/01/2022,24/01/2022,26/01/2022,27/01/2022,30/01/2022,31/01/2022,01/02/2022,02/02/2022,03/02/2022,06/02/2022,07/02/2022,08/02/2022,09/02/2022,10/02/2022,13/02/2022,14/02/2022,15/02/2022,16/02/2022,17/02/2022,20/02/2022,21/02/2022,22/02/2022,23/02/2022,24/02/2022,27/02/2022,28/02/2022,01/03/2022,02/03/2022,03/03/2022,06/03/2022,07/03/2022,08/03/2022,09/03/2022,10/03/2022,13/03/2022,14/03/2022,15/03/2022,16/03/2022,17/03/2022,20/03/2022,21/03/2022,22/03/2022,23/03/2022,24/03/2022,27/03/2022,28/03/2022,29/03/2022,30/03/2022,31/03/2022,04/04/2022,05/04/2022,06/04/2022,07/04/2022,08/04/2022,11/04/2022,12/04/2022,13/04/2022,14/04/2022,19/04/2022,20/04/2022,21/04/2022,22/04/2022,26/04/2022,27/04/2022,28/04/2022,29/04/2022,02/05/2022,03/05/2022,04/05/2022,05/05/2022,06/05/2022,09/05/2022,10/05/2022,11/05/2022,12/05/2022,13/05/2022,16/05/2022,17/05/2022,18/05/2022,19/05/2022,20/05/2022,23/05/2022,24/05/2022,25/05/2022,26/05/2022
1.8350000381469727,1.9800000190734863,2.069999933242798,2.0,1.8799999952316284,1.8799999952316284,1.8799999952316284,1.909999966621399,1.909999966621399,2.0,2.009999990463257,2.009999990463257,2.0,1.9700000286102295,2.0,1.9500000476837158,1.934999942779541,1.8899999856948853,1.8600000143051147,1.899999976158142,1.899999976158142,1.8949999809265137,1.8899999856948853,1.899999976158142,1.909999966621399,1.9600000381469727,2.0199999809265137,2.1700000762939453,2.3399999141693115,2.2100000381469727,2.25,2.190000057220459,2.240000009536743,2.1600000858306885,2.1500000953674316,2.1700000762939453,2.2699999809265137,2.3299999237060547,2.3299999237060547,2.2699999809265137,2.2200000286102295,2.2799999713897705,2.3499999046325684,2.4100000858306885,2.5,2.4700000286102295,2.3299999237060547,2.3399999141693115,2.2899999618530273,2.130000114440918,2.0899999141693115,1.899999976158142,1.8550000190734863,1.8849999904632568,1.7599999904632568,1.8200000524520874,1.840000033378601,1.7599999904632568,1.6950000524520874,1.600000023841858,1.399999976158142,1.4049999713897705,1.399999976158142,1.2699999809265137,1.309999942779541,1.1399999856948853,1.0549999475479126,0.8600000143051147,0.800000011920929,0.949999988079071,0.8600000143051147,0.8700000047683716,0.9700000286102295,1.0499999523162842,1.0499999523162842,1.0700000524520874,1.2400000095367432,1.159999966621399,1.149999976158142,1.1799999475479126,1.2350000143051147,1.2300000190734863,1.2000000476837158,1.350000023841858,1.3700000047683716,1.3600000143051147,1.3250000476837158,1.399999976158142,1.2999999523162842,1.25,1.2350000143051147,1.25,1.465000033378601,1.4800000190734863,1.600000023841858,1.6399999856948853,1.7050000429153442,1.600000023841858,1.5800000429153442,1.6200000047683716,1.649999976158142,1.5800000429153442,1.6050000190734863,1.649999976158142,1.625,1.6449999809265137,1.5299999713897705,1.4700000286102295,1.5299999713897705,1.6449999809265137,1.6549999713897705,1.6449999809265137,1.600000023841858,1.6100000143051147,1.6399999856948853,1.7699999809265137,1.7699999809265137,1.7100000381469727,1.6799999475479126,1.6799999475479126,1.7400000095367432,1.75,1.600000023841858,1.5199999809265137,1.559999942779541,1.5299999713897705,1.4199999570846558,1.25,1.4199999570846558,1.5499999523162842,1.4500000476837158,1.4500000476837158,1.4049999713897705,1.434999942779541,1.4299999475479126,1.399999976158142,1.375,1.4199999570846558,1.5,1.5,1.4950000047683716,1.440000057220459,1.4700000286102295,1.4500000476837158,1.350000023841858,1.434999942779541,1.409999966621399,1.3450000286102295,1.3049999475479126,1.3049999475479126,1.309999942779541,1.315000057220459,1.2899999618530273,1.2549999952316284,1.2699999809265137,1.440000057220459,1.350000023841858,1.375,1.3600000143051147,1.350000023841858,1.2999999523162842,1.2799999713897705,1.3049999475479126,1.2899999618530273,1.2999999523162842,1.3049999475479126,1.284999966621399,1.350000023841858,1.3849999904632568,1.3600000143051147,1.3700000047683716,1.3600000143051147,1.3450000286102295,1.3300000429153442,1.3200000524520874,1.2599999904632568,1.2899999618530273,1.3350000381469727,1.440000057220459,1.3700000047683716,1.3799999952316284,1.3450000286102295,1.399999976158142,1.3600000143051147,1.3600000143051147,1.3300000429153442,1.2899999618530273,1.2999999523162842,1.2699999809265137,1.274999976158142,1.2999999523162842,1.2599999904632568,1.274999976158142,1.2599999904632568,1.2999999523162842,1.25,1.2599999904632568,1.2549999952316284,1.2450000047683716,1.1950000524520874,1.2000000476837158,1.2050000429153442,1.2000000476837158,1.1699999570846558,1.1449999809265137,1.1200000047683716,1.100000023841858,1.2000000476837158,1.2000000476837158,1.184999942779541,1.2400000095367432,1.2799999713897705,1.3250000476837158,1.2899999618530273,1.284999966621399,1.2999999523162842,1.309999942779541,1.3200000524520874,1.3200000524520874,1.2999999523162842,1.3200000524520874,1.350000023841858,1.2999999523162842,1.2899999618530273,1.284999966621399,1.2649999856948853,1.2549999952316284,1.2699999809265137,1.284999966621399,1.2599999904632568,1.2799999713897705,1.2599999904632568,1.215000033378601,1.2300000190734863,1.2799999713897705,1.2400000095367432,1.2799999713897705,1.2949999570846558,1.2400000095367432,1.2300000190734863,1.2200000286102295,1.190000057220459,1.1449999809265137,1.1649999618530273,1.1699999570846558,1.1799999475479126,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.1449999809265137,1.1349999904632568,1.1299999952316284,1.1349999904632568,1.2300000190734863,1.1749999523162842,1.1399999856948853,1.1299999952316284,1.1399999856948853,1.159999966621399,1.1549999713897705,1.1749999523162842,1.125,1.1299999952316284,1.1549999713897705,1.1299999952316284,1.1399999856948853,1.1799999475479126,1.2000000476837158,1.2200000286102295,1.2549999952316284,1.225000023841858,1.190000057220459,1.2000000476837158,1.225000023841858,1.2200000286102295,1.1649999618530273,1.1649999618530273,1.1649999618530273,1.1799999475479126,1.1649999618530273,1.190000057220459,1.2050000429153442,1.2100000381469727,1.1950000524520874,1.2000000476837158,1.2100000381469727,1.2100000381469727,1.2000000476837158,1.2000000476837158,1.2100000381469727,1.2200000286102295,1.1950000524520874,1.2000000476837158,1.2000000476837158,1.2599999904632568,1.3899999856948853,1.3600000143051147,1.350000023841858,1.409999966621399,1.3700000047683716,1.3700000047683716,1.2899999618530273,1.350000023841858,1.3450000286102295,1.274999976158142,1.2599999904632568,1.1699999570846558,1.149999976158142,1.149999976158142,1.1299999952316284,1.100000023841858,1.100000023841858,1.0499999523162842,0.9800000190734863,0.9800000190734863,1.0,1.0,1.0800000429153442,1.0700000524520874,1.034999966621399,1.0299999713897705,1.0099999904632568,0.9975000023841858,1.0099999904632568,1.0149999856948853,1.0049999952316284,0.9700000286102295,0.9800000190734863,0.9750000238418579,0.9900000095367432,0.9599999785423279,0.9300000071525574,0.9399999976158142,0.9150000214576721,0.9350000023841858,0.8949999809265137,0.9200000166893005,0.8550000190734863,0.9800000190734863,0.9350000023841858,0.9150000214576721,0.9100000262260437,0.925000011920929,0.925000011920929,0.9399999976158142,0.925000011920929,0.9200000166893005,0.9150000214576721,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8399999737739563,0.7900000214576721,0.7799999713897705,0.8999999761581421,0.9449999928474426,0.8899999856948853,0.8550000190734863,0.8799999952316284,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8949999809265137,0.8600000143051147,0.875,0.8600000143051147,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8550000190734863,0.824999988079071,0.8299999833106995,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.824999988079071,0.8349999785423279,0.800000011920929,0.800000011920929,0.8399999737739563,0.8199999928474426,0.800000011920929,0.7850000262260437,0.75,0.7599999904632568,0.7350000143051147,0.699999988079071,0.6700000166893005,0.699999988079071,0.7450000047683716,0.8050000071525574,0.800000011920929,0.8299999833106995,0.8100000023841858,0.824999988079071,0.8149999976158142,0.8199999928474426,0.7950000166893005,0.7950000166893005,0.7799999713897705,0.8100000023841858,0.7749999761581421,0.75,0.7450000047683716,0.7300000190734863,0.7099999785423279,0.7049999833106995,0.6899999976158142,0.7049999833106995,0.699999988079071,0.6700000166893005,0.6449999809265137,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.699999988079071,0.7200000286102295,0.7250000238418579,0.7049999833106995,0.7300000190734863,0.6899999976158142,0.6899999976158142,0.7200000286102295,0.699999988079071,0.6850000023841858,0.75,0.800000011920929,0.800000011920929,0.7799999713897705,0.7699999809265137,0.75,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7450000047683716,0.7850000262260437,0.8399999737739563,0.8899999856948853,0.824999988079071,0.8399999737739563,0.8450000286102295,0.8299999833106995,0.800000011920929,0.7950000166893005,0.7900000214576721,0.7850000262260437,0.7799999713897705,0.800000011920929,0.7950000166893005,0.7950000166893005,0.7950000166893005,0.7649999856948853,0.7200000286102295,0.699999988079071,0.699999988079071,0.6700000166893005,0.6299999952316284,0.6850000023841858,0.6700000166893005,0.7099999785423279,0.7099999785423279,0.7200000286102295,0.7250000238418579,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7549999952316284,0.7699999809265137,0.7850000262260437,0.7699999809265137,0.7300000190734863,0.7599999904632568,0.7450000047683716,0.7300000190734863,0.7400000095367432,0.7799999713897705,0.7599999904632568,0.75,0.7300000190734863,0.7049999833106995,0.75,0.7049999833106995,0.6899999976158142,0.6899999976158142,0.699999988079071,0.7149999737739563,0.7200000286102295,0.7099999785423279,0.75,0.7099999785423279,0.7149999737739563,0.6899999976158142,0.7250000238418579,0.7149999737739563,0.7250000238418579,0.699999988079071,0.699999988079071,0.6899999976158142,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,0.675000011920929,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.699999988079071,0.7049999833106995,0.6800000071525574,0.6899999976158142,0.6949999928474426,0.6850000023841858,0.675000011920929,0.6800000071525574,0.675000011920929,0.6800000071525574,0.6899999976158142,0.675000011920929,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.675000011920929,0.6850000023841858,0.6850000023841858,0.6899999976158142,0.699999988079071,0.6949999928474426,0.7099999785423279,0.6850000023841858,0.6899999976158142,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6050000190734863,0.5699999928474426,0.5799999833106995,0.5899999737739563,0.625,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6549999713897705,0.6549999713897705,0.6899999976158142,0.6549999713897705,0.6399999856948853,0.6000000238418579,0.6000000238418579,0.6050000190734863,0.5799999833106995,0.5649999976158142,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5425000190734863,0.5525000095367432,0.550000011920929,0.550000011920929,0.5099999904632568,0.5199999809265137,0.5325000286102295,0.5350000262260437,0.5350000262260437,0.5299999713897705,0.5149999856948853,0.5199999809265137,0.5,0.5350000262260437,0.550000011920929,0.5299999713897705,0.5249999761581421,0.5199999809265137,0.5099999904632568,0.5299999713897705,0.5149999856948853,0.5149999856948853,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5,0.5,0.4699999988079071,0.4749999940395355,0.46000000834465027,0.4399999976158142,0.4399999976158142,0.4350000023841858,0.4449999928474426,0.4449999928474426,0.4300000071525574,0.4050000011920929,0.4000000059604645,0.4050000011920929,0.41999998688697815,0.44999998807907104,0.4099999964237213,0.4050000011920929,0.4000000059604645,0.38999998569488525,0.36000001430511475,0.36000001430511475,0.3700000047683716,0.3700000047683716,0.35499998927116394,0.33000001311302185,0.35499998927116394,0.32499998807907104,0.32499998807907104,0.3149999976158142,0.3149999976158142,0.33500000834465027

adjclose
1626739200000 ---> 2021-07-20 ---> 0.7749999762 ----------------- 1602802800000 ---> 2020-10-15 ---> 1.3099999428 ----------------- 1594252800000 ---> 2020-07-09 ---> 1.4349999428 ----------------- 1597708800000 ---> 2020-08-18 ---> 1.3300000429 ----------------- 1635462000000 ---> 2021-10-28 ---> 0.7400000095 ----------------- 1595894400000 ---> 2020-07-28 ---> 1.3600000143 ----------------- 1646175600000 ---> 2022-03-01 ---> 0.5600000024 ----------------- 1580425200000 ---> 2020-01-30 ---> 2.1500000954 ----------------- 1634079600000 ---> 2021-10-12 ---> 0.7250000238 ----------------- 1588550400000 ---> 2020-05-04 ---> 1.5800000429 ----------------- 1651449600000 ---> 2022-05-02 ---> 0.4050000012 ----------------- 1598918400000 ---> 2020-09-01 ---> 1.3600000143 ----------------- 1588809600000 ---> 2020-05-07 ---> 1.5800000429 ----------------- 1623196800000 ---> 2021-06-09 ---> 0.8399999738 ----------------- 1606863600000 ---> 2020-12-01 ---> 1.1449999809 ----------------- 1647212400000 ---> 2022-03-13 ---> 0.5325000286 ----------------- 1581634800000 ---> 2020-02-13 ---> 2.5 ----------------- 1589500800000 ---> 2020-05-15 ---> 1.4700000286 ----------------- 1619136000000 ---> 2021-04-23 ---> 0.9250000119 ----------------- 1644274800000 ---> 2022-02-07 ---> 0.625 ----------------- 1583708400000 ---> 2020-03-08 ---> 1.3999999762 ----------------- 1598400000000 ---> 2020-08-26 ---> 1.3700000048 ----------------- 1651104000000 ---> 2022-04-28 ---> 0.4050000012 ----------------- 1614726000000 ---> 2021-03-02 ---> 1.1000000238 ----------------- 1630281600000 ---> 2021-08-30 ---> 0.75 ----------------- 1597795200000 ---> 2020-08-19 ---> 1.3200000525 ----------------- 1650499200000 ---> 2022-04-21 ---> 0.4350000024 ----------------- 1640905200000 ---> 2021-12-30 ---> 0.6899999976 ----------------- 1621296000000 ---> 2021-05-18 ---> 0.8799999952 ----------------- 1606777200000 ---> 2020-11-30 ---> 1.2000000477 ----------------- 1596672000000 ---> 2020-08-06 ---> 1.3049999475 ----------------- 1636498800000 ---> 2021-11-09 ---> 0.6899999976 ----------------- 1579561200000 ---> 2020-01-20 ---> 2.1700000763 ----------------- 1605740400000 ---> 2020-11-18 ---> 1.2200000286 ----------------- 1588291200000 ---> 2020-05-01 ---> 1.6000000238 ----------------- 1594944000000 ---> 2020-07-17 ---> 1.3150000572 ----------------- 1607036400000 ---> 2020-12-03 ---> 1.1299999952 ----------------- 1602111600000 ---> 2020-10-07 ---> 1.2400000095 ----------------- 1624924800000 ---> 2021-06-29 ---> 0.6999999881 ----------------- 1594684800000 ---> 2020-07-14 ---> 1.3049999475 ----------------- 1581548400000 ---> 2020-02-12 ---> 2.4100000858 ----------------- 1580338800000 ---> 2020-01-29 ---> 2.1600000858 ----------------- 1636066800000 ---> 2021-11-04 ---> 0.7049999833 ----------------- 1584054000000 ---> 2020-03-12 ---> 1.3099999428 ----------------- 1601596800000 ---> 2020-10-02 ---> 1.1000000238 ----------------- 1619049600000 ---> 2021-04-22 ---> 0.9399999976 ----------------- 1586390400000 ---> 2020-04-09 ---> 1.3500000238 ----------------- 1633302000000 ---> 2021-10-03 ---> 0.6700000167 ----------------- 1611010800000 ---> 2021-01-18 ---> 1.1900000572 ----------------- 1589414400000 ---> 2020-05-14 ---> 1.5299999714 ----------------- 1605222000000 ---> 2020-11-12 ---> 1.2799999714 ----------------- 1628035200000 ---> 2021-08-04 ---> 0.6899999976 ----------------- 1595808000000 ---> 2020-07-27 ---> 1.375 ----------------- 1609196400000 ---> 2020-12-28 ---> 1.1799999475 ----------------- 1650326400000 ---> 2022-04-19 ---> 0.4399999976 ----------------- 1617753600000 ---> 2021-04-07 ---> 0.9150000215 ----------------- 1588896000000 ---> 2020-05-08 ---> 1.6050000191 ----------------- 1632441600000 ---> 2021-09-24 ---> 0.7950000167 ----------------- 1584918000000 ---> 2020-03-22 ---> 0.8600000143 ----------------- 1589155200000 ---> 2020-05-11 ---> 1.6499999762 ----------------- 1643583600000 ---> 2022-01-30 ---> 0.6100000143 ----------------- 1617667200000 ---> 2021-04-06 ---> 0.9399999976 ----------------- 1623801600000 ---> 2021-06-16 ---> 0.8000000119 ----------------- 1621987200000 ---> 2021-05-26 ---> 0.875 ----------------- 1616022000000 ---> 2021-03-17 ---> 1.0099999905 ----------------- 1631145600000 ---> 2021-09-09 ---> 0.8249999881 ----------------- 1618790400000 ---> 2021-04-19 ---> 0.9100000262 ----------------- 1614294000000 ---> 2021-02-25 ---> 1.1499999762 ----------------- 1604876400000 ---> 2020-11-08 ---> 1.2150000334 ----------------- 1579820400000 ---> 2020-01-23 ---> 2.25 ----------------- 1585090800000 ---> 2020-03-24 ---> 0.9700000286 ----------------- 1632787200000 ---> 2021-09-28 ---> 0.7649999857 ----------------- 1638831600000 ---> 2021-12-06 ---> 0.6800000072 ----------------- 1621555200000 ---> 2021-05-21 ---> 0.8899999857 ----------------- 1640818800000 ---> 2021-12-29 ---> 0.6800000072 ----------------- 1613602800000 ---> 2021-02-17 ---> 1.2899999619 ----------------- 1625702400000 ---> 2021-07-08 ---> 0.8100000024 ----------------- 1592784000000 ---> 2020-06-22 ---> 1.4049999714 ----------------- 1639954800000 ---> 2021-12-19 ---> 0.6899999976 ----------------- 1582153200000 ---> 2020-02-19 ---> 2.2899999619 ----------------- 1592956800000 ---> 2020-06-24 ---> 1.4299999475 ----------------- 1632182400000 ---> 2021-09-21 ---> 0.7799999714 ----------------- 1641942000000 ---> 2022-01-11 ---> 0.6850000024 ----------------- 1648508400000 ---> 2022-03-28 ---> 0.5199999809 ----------------- 1625616000000 ---> 2021-07-07 ---> 0.8299999833 ----------------- 1623110400000 ---> 2021-06-08 ---> 0.8199999928 ----------------- 1621900800000 ---> 2021-05-25 ---> 0.8600000143 ----------------- 1647298800000 ---> 2022-03-14 ---> 0.5350000262 ----------------- 1597622400000 ---> 2020-08-17 ---> 1.3450000286 ----------------- 1606345200000 ---> 2020-11-25 ---> 1.1799999475 ----------------- 1576018800000 ---> 2019-12-10 ---> 1.9800000191 ----------------- 1605826800000 ---> 2020-11-19 ---> 1.1900000572 ----------------- 1583103600000 ---> 2020-03-01 ---> 1.8200000525 ----------------- 1638226800000 ---> 2021-11-29 ---> 0.6999999881 ----------------- 1578351600000 ---> 2020-01-06 ---> 1.8899999857 ----------------- 1616713200000 ---> 2021-03-25 ---> 0.9800000191 ----------------- 1594771200000 ---> 2020-07-15 ---> 1.3049999475 ----------------- 1595289600000 ---> 2020-07-21 ---> 1.2549999952 ----------------- 1624406400000 ---> 2021-06-23 ---> 0.7850000262 ----------------- 1605049200000 ---> 2020-11-10 ---> 1.2799999714 ----------------- 1579129200000 ---> 2020-01-15 ---> 1.9099999666 ----------------- 1632355200000 ---> 2021-09-23 ---> 0.7950000167 ----------------- 1577746800000 ---> 2019-12-30 ---> 1.9700000286 ----------------- 1621814400000 ---> 2021-05-24 ---> 0.8949999809 ----------------- 1628640000000 ---> 2021-08-11 ---> 0.7250000238 ----------------- 1634857200000 ---> 2021-10-21 ---> 0.7699999809 ----------------- 1628553600000 ---> 2021-08-10 ---> 0.7200000286 ----------------- 1643929200000 ---> 2022-02-03 ---> 0.5799999833 ----------------- 1598227200000 ---> 2020-08-24 ---> 1.3350000381 ----------------- 1590019200000 ---> 2020-05-21 ---> 1.6449999809 ----------------- 1652140800000 ---> 2022-05-10 ---> 0.3899999857 ----------------- 1579042800000 ---> 2020-01-14 ---> 1.8999999762 ----------------- 1595980800000 ---> 2020-07-29 ---> 1.3500000238 ----------------- 1595203200000 ---> 2020-07-20 ---> 1.2899999619 ----------------- 1628467200000 ---> 2021-08-09 ---> 0.6999999881 ----------------- 1578265200000 ---> 2020-01-05 ---> 1.9349999428 ----------------- 1638486000000 ---> 2021-12-02 ---> 0.6999999881 ----------------- 1599436800000 ---> 2020-09-07 ---> 1.2999999523 ----------------- 1651536000000 ---> 2022-05-03 ---> 0.4199999869 ----------------- 1612911600000 ---> 2021-02-09 ---> 1.3899999857 ----------------- 1625788800000 ---> 2021-07-09 ---> 0.8249999881 ----------------- 1633388400000 ---> 2021-10-04 ---> 0.6299999952 ----------------- 1636412400000 ---> 2021-11-08 ---> 0.7049999833 ----------------- 1611097200000 ---> 2021-01-19 ---> 1.2050000429 ----------------- 1648162800000 ---> 2022-03-24 ---> 0.5299999714 ----------------- 1651708800000 ---> 2022-05-05 ---> 0.4099999964 ----------------- 1630022400000 ---> 2021-08-27 ---> 0.7699999809 ----------------- 1591660800000 ---> 2020-06-09 ---> 1.5199999809 ----------------- 1618444800000 ---> 2021-04-15 ---> 0.9350000024 ----------------- 1620345600000 ---> 2021-05-07 ---> 0.8399999738 ----------------- 1645657200000 ---> 2022-02-23 ---> 0.6050000191 ----------------- 1644361200000 ---> 2022-02-08 ---> 0.6399999857 ----------------- 1647471600000 ---> 2022-03-16 ---> 0.5299999714 ----------------- 1642633200000 ---> 2022-01-19 ---> 0.6899999976 ----------------- 1600214400000 ---> 2020-09-16 ---> 1.2999999523 ----------------- 1576710000000 ---> 2019-12-18 ---> 1.9099999666 ----------------- 1617058800000 ---> 2021-03-29 ---> 0.9900000095 ----------------- 1607641200000 ---> 2020-12-10 ---> 1.1299999952 ----------------- 1577142000000 ---> 2019-12-23 ---> 2.0099999905 ----------------- 1593388800000 ---> 2020-06-29 ---> 1.4199999571 ----------------- 1591747200000 ---> 2020-06-10 ---> 1.5599999428 ----------------- 1643065200000 ---> 2022-01-24 ---> 0.6299999952 ----------------- 1637190000000 ---> 2021-11-17 ---> 0.75 ----------------- 1626912000000 ---> 2021-07-22 ---> 0.7450000048 ----------------- 1610319600000 ---> 2021-01-10 ---> 1.2200000286 ----------------- 1611874800000 ---> 2021-01-28 ---> 1.2000000477 ----------------- 1578006000000 ---> 2020-01-02 ---> 1.9500000477 ----------------- 1615330800000 ---> 2021-03-09 ---> 1.0 ----------------- 1651795200000 ---> 2022-05-06 ---> 0.4050000012 ----------------- 1649289600000 ---> 2022-04-07 ---> 0.5099999905 ----------------- 1652918400000 ---> 2022-05-19 ---> 0.3549999893 ----------------- 1581289200000 ---> 2020-02-09 ---> 2.2200000286 ----------------- 1620000000000 ---> 2021-05-03 ---> 0.8700000048 ----------------- 1603148400000 ---> 2020-10-19 ---> 1.3200000525 ----------------- 1626220800000 ---> 2021-07-14 ---> 0.7950000167 ----------------- 1629763200000 ---> 2021-08-24 ---> 0.8000000119 ----------------- 1603321200000 ---> 2020-10-21 ---> 1.3200000525 ----------------- 1594339200000 ---> 2020-07-10 ---> 1.4099999666 ----------------- 1615503600000 ---> 2021-03-11 ---> 1.0800000429 ----------------- 1649808000000 ---> 2022-04-13 ---> 0.474999994 ----------------- 1622592000000 ---> 2021-06-02 ---> 0.8799999952 ----------------- 1578438000000 ---> 2020-01-07 ---> 1.8600000143 ----------------- 1599177600000 ---> 2020-09-04 ---> 1.2899999619 ----------------- 1635289200000 ---> 2021-10-26 ---> 0.7450000048 ----------------- 1613084400000 ---> 2021-02-11 ---> 1.3500000238 ----------------- 1639090800000 ---> 2021-12-09 ---> 0.6600000262 ----------------- 1635721200000 ---> 2021-10-31 ---> 0.7799999714 ----------------- 1606431600000 ---> 2020-11-26 ---> 1.2000000477 ----------------- 1598572800000 ---> 2020-08-28 ---> 1.3450000286 ----------------- 1647817200000 ---> 2022-03-20 ---> 0.5199999809 ----------------- 1582066800000 ---> 2020-02-18 ---> 2.3399999142 ----------------- 1615762800000 ---> 2021-03-14 ---> 1.0700000525 ----------------- 1614034800000 ---> 2021-02-22 ---> 1.2749999762 ----------------- 1647558000000 ---> 2022-03-17 ---> 0.5149999857 ----------------- 1614207600000 ---> 2021-02-24 ---> 1.1699999571 ----------------- 1642460400000 ---> 2022-01-17 ---> 0.7099999785 ----------------- 1640300400000 ---> 2021-12-23 ---> 0.6800000072 ----------------- 1617840000000 ---> 2021-04-08 ---> 0.9350000024 ----------------- 1630886400000 ---> 2021-09-06 ---> 0.7850000262 ----------------- 1607295600000 ---> 2020-12-06 ---> 1.1349999905 ----------------- 1593475200000 ---> 2020-06-30 ---> 1.5 ----------------- 1615417200000 ---> 2021-03-10 ---> 1.0 ----------------- 1642028400000 ---> 2022-01-12 ---> 0.6899999976 ----------------- 1622419200000 ---> 2021-05-31 ---> 0.8999999762 ----------------- 1627344000000 ---> 2021-07-27 ---> 0.7049999833 ----------------- 1616367600000 ---> 2021-03-21 ---> 1.0099999905 ----------------- 1586217600000 ---> 2020-04-07 ---> 1.2300000191 ----------------- 1643238000000 ---> 2022-01-26 ---> 0.6000000238 ----------------- 1597017600000 ---> 2020-08-10 ---> 1.3500000238 ----------------- 1587945600000 ---> 2020-04-27 ---> 1.4800000191 ----------------- 1638313200000 ---> 2021-11-30 ---> 0.6899999976 ----------------- 1649721600000 ---> 2022-04-12 ---> 0.4699999988 ----------------- 1653264000000 ---> 2022-05-23 ---> 0.3249999881 ----------------- 1646002800000 ---> 2022-02-27 ---> 0.5649999976 ----------------- 1642374000000 ---> 2022-01-16 ---> 0.6949999928 ----------------- 1600300800000 ---> 2020-09-17 ---> 1.25 ----------------- 1583362800000 ---> 2020-03-04 ---> 1.6950000525 ----------------- 1637535600000 ---> 2021-11-21 ---> 0.7149999738 ----------------- 1627948800000 ---> 2021-08-03 ---> 0.6449999809 ----------------- 1620604800000 ---> 2021-05-10 ---> 0.7900000215 ----------------- 1620777600000 ---> 2021-05-12 ---> 0.8999999762 ----------------- 1623715200000 ---> 2021-06-15 ---> 0.8349999785 ----------------- 1606950000000 ---> 2020-12-02 ---> 1.1349999905 ----------------- 1629158400000 ---> 2021-08-17 ---> 0.6899999976 ----------------- 1587686400000 ---> 2020-04-24 ---> 1.4650000334 ----------------- 1588118400000 ---> 2020-04-29 ---> 1.6399999857 ----------------- 1634511600000 ---> 2021-10-17 ---> 0.7300000191 ----------------- 1619654400000 ---> 2021-04-29 ---> 0.8899999857 ----------------- 1638745200000 ---> 2021-12-05 ---> 0.6700000167 ----------------- 1616108400000 ---> 2021-03-18 ---> 0.9975000024 ----------------- 1596153600000 ---> 2020-07-31 ---> 1.2799999714 ----------------- 1634166000000 ---> 2021-10-13 ---> 0.7300000191 ----------------- 1640127600000 ---> 2021-12-21 ---> 0.6850000024 ----------------- 1632873600000 ---> 2021-09-29 ---> 0.7200000286 ----------------- 1608591600000 ---> 2020-12-21 ---> 1.1549999714 ----------------- 1589846400000 ---> 2020-05-19 ---> 1.6449999809 ----------------- 1592179200000 ---> 2020-06-15 ---> 1.25 ----------------- 1596067200000 ---> 2020-07-30 ---> 1.2999999523 ----------------- 1638918000000 ---> 2021-12-07 ---> 0.6750000119 ----------------- 1625011200000 ---> 2021-06-30 ---> 0.6700000167 ----------------- 1618963200000 ---> 2021-04-21 ---> 0.9250000119 ----------------- 1649635200000 ---> 2022-04-11 ---> 0.5 ----------------- 1612220400000 ---> 2021-02-01 ---> 1.2100000381 ----------------- 1623024000000 ---> 2021-06-07 ---> 0.8299999833 ----------------- 1582758000000 ---> 2020-02-26 ---> 1.8849999905 ----------------- 1637708400000 ---> 2021-11-23 ---> 0.7250000238 ----------------- 1606258800000 ---> 2020-11-24 ---> 1.1699999571 ----------------- 1626307200000 ---> 2021-07-15 ---> 0.7950000167 ----------------- 1602716400000 ---> 2020-10-14 ---> 1.2999999523 ----------------- 1610924400000 ---> 2021-01-17 ---> 1.1649999619 ----------------- 1652054400000 ---> 2022-05-09 ---> 0.400000006 ----------------- 1590969600000 ---> 2020-06-01 ---> 1.6799999475 ----------------- 1627862400000 ---> 2021-08-02 ---> 0.6700000167 ----------------- 1612306800000 ---> 2021-02-02 ---> 1.2200000286 ----------------- 1629331200000 ---> 2021-08-19 ---> 0.6999999881 ----------------- 1633906800000 ---> 2021-10-10 ---> 0.7099999785 ----------------- 1608246000000 ---> 2020-12-17 ---> 1.125 ----------------- 1624320000000 ---> 2021-06-22 ---> 0.8000000119 ----------------- 1590710400000 ---> 2020-05-29 ---> 1.7100000381 ----------------- 1614553200000 ---> 2021-02-28 ---> 1.1499999762 ----------------- 1646866800000 ---> 2022-03-09 ---> 0.5099999905 ----------------- 1641423600000 ---> 2022-01-05 ---> 0.6899999976 ----------------- 1612479600000 ---> 2021-02-04 ---> 1.2000000477 ----------------- 1587081600000 ---> 2020-04-17 ---> 1.3999999762 ----------------- 1618358400000 ---> 2021-04-14 ---> 0.9800000191 ----------------- 1608073200000 ---> 2020-12-15 ---> 1.1549999714 ----------------- 1601510400000 ---> 2020-10-01 ---> 1.1200000048 ----------------- 1601852400000 ---> 2020-10-04 ---> 1.2000000477 ----------------- 1598832000000 ---> 2020-08-31 ---> 1.3999999762 ----------------- 1576796400000 ---> 2019-12-19 ---> 1.9099999666 ----------------- 1616972400000 ---> 2021-03-28 ---> 0.9750000238 ----------------- 1643670000000 ---> 2022-01-31 ---> 0.6000000238 ----------------- 1591833600000 ---> 2020-06-11 ---> 1.5299999714 ----------------- 1613516400000 ---> 2021-02-16 ---> 1.3700000048 ----------------- 1622678400000 ---> 2021-06-03 ---> 0.8550000191 ----------------- 1608505200000 ---> 2020-12-20 ---> 1.1299999952 ----------------- 1604271600000 ---> 2020-11-01 ---> 1.2699999809 ----------------- 1618531200000 ---> 2021-04-16 ---> 0.9150000215 ----------------- 1621209600000 ---> 2021-05-17 ---> 0.8550000191 ----------------- 1646694000000 ---> 2022-03-07 ---> 0.5500000119 ----------------- 1627603200000 ---> 2021-07-30 ---> 0.6999999881 ----------------- 1593648000000 ---> 2020-07-02 ---> 1.4950000048 ----------------- 1596412800000 ---> 2020-08-03 ---> 1.3049999475 ----------------- 1637103600000 ---> 2021-11-16 ---> 0.7099999785 ----------------- 1625443200000 ---> 2021-07-05 ---> 0.8050000072 ----------------- 1626998400000 ---> 2021-07-23 ---> 0.7300000191 ----------------- 1597968000000 ---> 2020-08-21 ---> 1.2899999619 ----------------- 1590537600000 ---> 2020-05-27 ---> 1.7699999809 ----------------- 1629072000000 ---> 2021-08-16 ---> 0.6899999976 ----------------- 1584486000000 ---> 2020-03-17 ---> 0.8600000143 ----------------- 1649376000000 ---> 2022-04-08 ---> 0.5 ----------------- 1609369200000 ---> 2020-12-30 ---> 1.2200000286 ----------------- 1596585600000 ---> 2020-08-05 ---> 1.2999999523 ----------------- 1598313600000 ---> 2020-08-25 ---> 1.4400000572 ----------------- 1618876800000 ---> 2021-04-20 ---> 0.9250000119 ----------------- 1599782400000 ---> 2020-09-11 ---> 1.2599999905 ----------------- 1639522800000 ---> 2021-12-14 ---> 0.6999999881 ----------------- 1599609600000 ---> 2020-09-09 ---> 1.2749999762 ----------------- 1586131200000 ---> 2020-04-06 ---> 1.2350000143 ----------------- 1611529200000 ---> 2021-01-24 ---> 1.2000000477 ----------------- 1653004800000 ---> 2022-05-20 ---> 0.3249999881 ----------------- 1632096000000 ---> 2021-09-20 ---> 0.7850000262 ----------------- 1646780400000 ---> 2022-03-08 ---> 0.5500000119 ----------------- 1613689200000 ---> 2021-02-18 ---> 1.3500000238 ----------------- 1625097600000 ---> 2021-07-01 ---> 0.6999999881 ----------------- 1585177200000 ---> 2020-03-25 ---> 1.0499999523 ----------------- 1579647600000 ---> 2020-01-21 ---> 2.3399999142 ----------------- 1632700800000 ---> 2021-09-27 ---> 0.7950000167 ----------------- 1599523200000 ---> 2020-09-08 ---> 1.2699999809 ----------------- 1583449200000 ---> 2020-03-05 ---> 1.6000000238 ----------------- 1637017200000 ---> 2021-11-15 ---> 0.7200000286 ----------------- 1644879600000 ---> 2022-02-14 ---> 0.6549999714 ----------------- 1622073600000 ---> 2021-05-27 ---> 0.8600000143 ----------------- 1609714800000 ---> 2021-01-03 ---> 1.2549999952 ----------------- 1581894000000 ---> 2020-02-16 ---> 2.4700000286 ----------------- 1597881600000 ---> 2020-08-20 ---> 1.2599999905 ----------------- 1604444400000 ---> 2020-11-03 ---> 1.2599999905 ----------------- 1603666800000 ---> 2020-10-25 ---> 1.2999999523 ----------------- 1631836800000 ---> 2021-09-17 ---> 0.7900000215 ----------------- 1627430400000 ---> 2021-07-28 ---> 0.6899999976 ----------------- 1646607600000 ---> 2022-03-06 ---> 0.5525000095 ----------------- 1613948400000 ---> 2021-02-21 ---> 1.3450000286 ----------------- 1586908800000 ---> 2020-04-15 ---> 1.3600000143 ----------------- 1595376000000 ---> 2020-07-22 ---> 1.2699999809 ----------------- 1599696000000 ---> 2020-09-10 ---> 1.2999999523 ----------------- 1633046400000 ---> 2021-10-01 ---> 0.6999999881 ----------------- 1620259200000 ---> 2021-05-06 ---> 0.8500000238 ----------------- 1609801200000 ---> 2021-01-04 ---> 1.2250000238 ----------------- 1602025200000 ---> 2020-10-06 ---> 1.1849999428 ----------------- 1620086400000 ---> 2021-05-04 ---> 0.8700000048 ----------------- 1600128000000 ---> 2020-09-15 ---> 1.2599999905 ----------------- 1641250800000 ---> 2022-01-03 ---> 0.6750000119 ----------------- 1624579200000 ---> 2021-06-25 ---> 0.7599999905 ----------------- 1583190000000 ---> 2020-03-02 ---> 1.8400000334 ----------------- 1632268800000 ---> 2021-09-22 ---> 0.8000000119 ----------------- 1608764400000 ---> 2020-12-23 ---> 1.1399999857 ----------------- 1607900400000 ---> 2020-12-13 ---> 1.1399999857 ----------------- 1647990000000 ---> 2022-03-22 ---> 0.5350000262 ----------------- 1631750400000 ---> 2021-09-16 ---> 0.7950000167 ----------------- 1631232000000 ---> 2021-09-10 ---> 0.8399999738 ----------------- 1614121200000 ---> 2021-02-23 ---> 1.2599999905 ----------------- 1597363200000 ---> 2020-08-14 ---> 1.3600000143 ----------------- 1604530800000 ---> 2020-11-04 ---> 1.2799999714 ----------------- 1633647600000 ---> 2021-10-07 ---> 0.7099999785 ----------------- 1580684400000 ---> 2020-02-02 ---> 2.1700000763 ----------------- 1644447600000 ---> 2022-02-09 ---> 0.6600000262 ----------------- 1614898800000 ---> 2021-03-04 ---> 1.0499999523 ----------------- 1585522800000 ---> 2020-03-29 ---> 1.0700000525 ----------------- 1600905600000 ---> 2020-09-24 ---> 1.2000000477 ----------------- 1622160000000 ---> 2021-05-28 ---> 0.8999999762 ----------------- 1636326000000 ---> 2021-11-07 ---> 0.75 ----------------- 1593993600000 ---> 2020-07-06 ---> 1.4700000286 ----------------- 1626652800000 ---> 2021-07-19 ---> 0.8100000024 ----------------- 1631491200000 ---> 2021-09-13 ---> 0.8450000286 ----------------- 1585609200000 ---> 2020-03-30 ---> 1.2400000095 ----------------- 1641337200000 ---> 2022-01-04 ---> 0.6800000072 ----------------- 1629676800000 ---> 2021-08-23 ---> 0.75 ----------------- 1580166000000 ---> 2020-01-27 ---> 2.1900000572 ----------------- 1602198000000 ---> 2020-10-08 ---> 1.2799999714 ----------------- 1595462400000 ---> 2020-07-23 ---> 1.4400000572 ----------------- 1583276400000 ---> 2020-03-03 ---> 1.7599999905 ----------------- 1630368000000 ---> 2021-08-31 ---> 0.7599999905 ----------------- 1653436800000 ---> 2022-05-25 ---> 0.3149999976 ----------------- 1625184000000 ---> 2021-07-02 ---> 0.7450000048 ----------------- 1605481200000 ---> 2020-11-15 ---> 1.2949999571 ----------------- 1586304000000 ---> 2020-04-08 ---> 1.2000000477 ----------------- 1619740800000 ---> 2021-04-30 ---> 0.8500000238 ----------------- 1645743600000 ---> 2022-02-24 ---> 0.5799999833 ----------------- 1592352000000 ---> 2020-06-17 ---> 1.5499999523 ----------------- 1587427200000 ---> 2020-04-21 ---> 1.25 ----------------- 1608678000000 ---> 2020-12-22 ---> 1.1299999952 ----------------- 1575932400000 ---> 2019-12-09 ---> 1.8350000381 ----------------- 1652832000000 ---> 2022-05-18 ---> 0.3300000131 ----------------- 1589328000000 ---> 2020-05-13 ---> 1.6449999809 ----------------- 1589932800000 ---> 2020-05-20 ---> 1.6549999714 ----------------- 1604962800000 ---> 2020-11-09 ---> 1.2300000191 ----------------- 1629244800000 ---> 2021-08-18 ---> 0.7200000286 ----------------- 1600646400000 ---> 2020-09-21 ---> 1.2549999952 ----------------- 1629417600000 ---> 2021-08-20 ---> 0.6850000024 ----------------- 1582239600000 ---> 2020-02-20 ---> 2.1300001144 ----------------- 1602457200000 ---> 2020-10-11 ---> 1.3250000477 ----------------- 1593561600000 ---> 2020-07-01 ---> 1.5 ----------------- 1603926000000 ---> 2020-10-28 ---> 1.2649999857 ----------------- 1577660400000 ---> 2019-12-29 ---> 2.0 ----------------- 1639609200000 ---> 2021-12-15 ---> 0.7049999833 ----------------- 1643842800000 ---> 2022-02-02 ---> 0.5699999928 ----------------- 1644534000000 ---> 2022-02-10 ---> 0.6800000072 ----------------- 1583794800000 ---> 2020-03-09 ---> 1.4049999714 ----------------- 1612825200000 ---> 2021-02-08 ---> 1.2599999905 ----------------- 1599004800000 ---> 2020-09-02 ---> 1.3600000143 ----------------- 1588723200000 ---> 2020-05-06 ---> 1.6499999762 ----------------- 1637276400000 ---> 2021-11-18 ---> 0.7099999785 ----------------- 1600387200000 ---> 2020-09-18 ---> 1.2599999905 ----------------- 1587600000000 ---> 2020-04-23 ---> 1.25 ----------------- 1603062000000 ---> 2020-10-18 ---> 1.3200000525 ----------------- 1588636800000 ---> 2020-05-05 ---> 1.6200000048 ----------------- 1635980400000 ---> 2021-11-03 ---> 0.7300000191 ----------------- 1579215600000 ---> 2020-01-16 ---> 1.9600000381 ----------------- 1610492400000 ---> 2021-01-12 ---> 1.1649999619 ----------------- 1593129600000 ---> 2020-06-26 ---> 1.375 ----------------- 1601251200000 ---> 2020-09-28 ---> 1.2000000477 ----------------- 1591142400000 ---> 2020-06-03 ---> 1.7400000095 ----------------- 1591315200000 ---> 2020-06-05 ---> 1.6000000238 ----------------- 1578870000000 ---> 2020-01-12 ---> 1.8949999809 ----------------- 1605567600000 ---> 2020-11-16 ---> 1.2400000095 ----------------- 1630972800000 ---> 2021-09-07 ---> 0.8399999738 ----------------- 1616454000000 ---> 2021-03-22 ---> 1.0149999857 ----------------- 1610665200000 ---> 2021-01-14 ---> 1.1799999475 ----------------- 1628726400000 ---> 2021-08-12 ---> 0.7049999833 ----------------- 1650412800000 ---> 2022-04-20 ---> 0.4399999976 ----------------- 1588032000000 ---> 2020-04-28 ---> 1.6000000238 ----------------- 1640214000000 ---> 2021-12-22 ---> 0.6750000119 ----------------- 1649203200000 ---> 2022-04-06 ---> 0.5199999809 ----------------- 1619568000000 ---> 2021-04-28 ---> 0.8899999857 ----------------- 1591228800000 ---> 2020-06-04 ---> 1.75 ----------------- 1647903600000 ---> 2022-03-21 ---> 0.5 ----------------- 1621382400000 ---> 2021-05-19 ---> 0.8999999762 ----------------- 1645138800000 ---> 2022-02-17 ---> 0.6549999714 ----------------- 1603839600000 ---> 2020-10-27 ---> 1.2849999666 ----------------- 1608159600000 ---> 2020-12-16 ---> 1.1749999523 ----------------- 1603753200000 ---> 2020-10-26 ---> 1.2899999619 ----------------- 1644966000000 ---> 2022-02-15 ---> 0.6549999714 ----------------- 1607554800000 ---> 2020-12-09 ---> 1.1399999857 ----------------- 1582585200000 ---> 2020-02-24 ---> 1.8999999762 ----------------- 1581030000000 ---> 2020-02-06 ---> 2.2699999809 ----------------- 1576623600000 ---> 2019-12-17 ---> 1.8799999952 ----------------- 1589241600000 ---> 2020-05-12 ---> 1.625 ----------------- 1622505600000 ---> 2021-06-01 ---> 0.8999999762 ----------------- 1648076400000 ---> 2022-03-23 ---> 0.5500000119 ----------------- 1594857600000 ---> 2020-07-16 ---> 1.3099999428 ----------------- 1627516800000 ---> 2021-07-29 ---> 0.7049999833 ----------------- 1590624000000 ---> 2020-05-28 ---> 1.7699999809 ----------------- 1641769200000 ---> 2022-01-09 ---> 0.6750000119 ----------------- 1649116800000 ---> 2022-04-05 ---> 0.5099999905 ----------------- 1576537200000 ---> 2019-12-16 ---> 1.8799999952 ----------------- 1634252400000 ---> 2021-10-14 ---> 0.7300000191 ----------------- 1590105600000 ---> 2020-05-22 ---> 1.6000000238 ----------------- 1636585200000 ---> 2021-11-10 ---> 0.6899999976 ----------------- 1636930800000 ---> 2021-11-14 ---> 0.7149999738 ----------------- 1582844400000 ---> 2020-02-27 ---> 1.7599999905 ----------------- 1648681200000 ---> 2022-03-30 ---> 0.5299999714 ----------------- 1624838400000 ---> 2021-06-28 ---> 0.7350000143 ----------------- 1605654000000 ---> 2020-11-17 ---> 1.2300000191 ----------------- 1635807600000 ---> 2021-11-01 ---> 0.7599999905 ----------------- 1649030400000 ---> 2022-04-04 ---> 0.5149999857 ----------------- 1584399600000 ---> 2020-03-16 ---> 1.0549999475 ----------------- 1636671600000 ---> 2021-11-11 ---> 0.6999999881 ----------------- 1648422000000 ---> 2022-03-27 ---> 0.5249999762 ----------------- 1652659200000 ---> 2022-05-16 ---> 0.3700000048 ----------------- 1648594800000 ---> 2022-03-29 ---> 0.5099999905 ----------------- 1628812800000 ---> 2021-08-13 ---> 0.7300000191 ----------------- 1651017600000 ---> 2022-04-27 ---> 0.4300000072 ----------------- 1609887600000 ---> 2021-01-05 ---> 1.1900000572 ----------------- 1610060400000 ---> 2021-01-07 ---> 1.2250000238 ----------------- 1651190400000 ---> 2022-04-29 ---> 0.400000006 ----------------- 1645570800000 ---> 2022-02-22 ---> 0.6000000238 ----------------- 1606086000000 ---> 2020-11-22 ---> 1.1449999809 ----------------- 1622764800000 ---> 2021-06-04 ---> 0.8249999881 ----------------- 1639436400000 ---> 2021-12-13 ---> 0.6600000262 ----------------- 1644793200000 ---> 2022-02-13 ---> 0.6600000262 ----------------- 1613430000000 ---> 2021-02-15 ---> 1.3700000048 ----------------- 1629849600000 ---> 2021-08-25 ---> 0.8000000119 ----------------- 1629936000000 ---> 2021-08-26 ---> 0.7799999714 ----------------- 1633993200000 ---> 2021-10-11 ---> 0.7200000286 ----------------- 1585782000000 ---> 2020-04-01 ---> 1.1499999762 ----------------- 1624233600000 ---> 2021-06-21 ---> 0.8199999928 ----------------- 1652227200000 ---> 2022-05-11 ---> 0.3600000143 ----------------- 1610578800000 ---> 2021-01-13 ---> 1.1649999619 ----------------- 1641855600000 ---> 2022-01-10 ---> 0.6850000024 ----------------- 1643756400000 ---> 2022-02-01 ---> 0.6050000191 ----------------- 1615935600000 ---> 2021-03-16 ---> 1.0299999714 ----------------- 1602543600000 ---> 2020-10-12 ---> 1.2899999619 ----------------- 1616626800000 ---> 2021-03-24 ---> 0.9700000286 ----------------- 1592870400000 ---> 2020-06-23 ---> 1.4349999428 ----------------- 1611788400000 ---> 2021-01-27 ---> 1.2100000381 ----------------- 1634598000000 ---> 2021-10-18 ---> 0.7549999952 ----------------- 1582671600000 ---> 2020-02-25 ---> 1.8550000191 ----------------- 1601938800000 ---> 2020-10-05 ---> 1.2000000477 ----------------- 1590364800000 ---> 2020-05-25 ---> 1.6100000143 ----------------- 1623369600000 ---> 2021-06-11 ---> 0.8249999881 ----------------- 1637881200000 ---> 2021-11-25 ---> 0.7250000238 ----------------- 1646953200000 ---> 2022-03-10 ---> 0.5199999809 ----------------- 1581462000000 ---> 2020-02-11 ---> 2.3499999046 ----------------- 1612998000000 ---> 2021-02-10 ---> 1.3600000143 ----------------- 1605135600000 ---> 2020-11-11 ---> 1.2400000095 ----------------- 1579734000000 ---> 2020-01-22 ---> 2.2100000381 ----------------- 1584313200000 ---> 2020-03-15 ---> 1.1399999857 ----------------- 1580252400000 ---> 2020-01-28 ---> 2.2400000095 ----------------- 1587513600000 ---> 2020-04-22 ---> 1.2350000143 ----------------- 1634770800000 ---> 2021-10-20 ---> 0.7850000262 ----------------- 1609974000000 ---> 2021-01-06 ---> 1.2000000477 ----------------- 1618272000000 ---> 2021-04-13 ---> 0.8550000191 ----------------- 1652400000000 ---> 2022-05-13 ---> 0.3700000048 ----------------- 1649894400000 ---> 2022-04-14 ---> 0.4600000083 ----------------- 1617231600000 ---> 2021-03-31 ---> 0.9300000072 ----------------- 1652313600000 ---> 2022-05-12 ---> 0.3600000143 ----------------- 1635202800000 ---> 2021-10-25 ---> 0.7599999905 ----------------- 1628121600000 ---> 2021-08-05 ---> 0.6600000262 ----------------- 1578524400000 ---> 2020-01-08 ---> 1.8999999762 ----------------- 1635894000000 ---> 2021-11-02 ---> 0.75 ----------------- 1619395200000 ---> 2021-04-26 ---> 0.9200000167 ----------------- 1619481600000 ---> 2021-04-27 ---> 0.9150000215 ----------------- 1577055600000 ---> 2019-12-22 ---> 2.0 ----------------- 1577401200000 ---> 2019-12-26 ---> 2.0099999905 ----------------- 1606172400000 ---> 2020-11-23 ---> 1.1649999619 ----------------- 1594166400000 ---> 2020-07-08 ---> 1.3500000238 ----------------- 1641510000000 ---> 2022-01-06 ---> 0.6800000072 ----------------- 1651622400000 ---> 2022-05-04 ---> 0.4499999881 ----------------- 1580857200000 ---> 2020-02-04 ---> 2.3299999237 ----------------- 1620950400000 ---> 2021-05-14 ---> 0.8899999857 ----------------- 1581375600000 ---> 2020-02-10 ---> 2.2799999714 ----------------- 1631059200000 ---> 2021-09-08 ---> 0.8899999857 ----------------- 1633561200000 ---> 2021-10-06 ---> 0.6700000167 ----------------- 1587340800000 ---> 2020-04-20 ---> 1.2999999523 ----------------- 1596499200000 ---> 2020-08-04 ---> 1.2899999619 ----------------- 1626825600000 ---> 2021-07-21 ---> 0.75 ----------------- 1595548800000 ---> 2020-07-24 ---> 1.3500000238 ----------------- 1591920000000 ---> 2020-06-12 ---> 1.4199999571 ----------------- 1580770800000 ---> 2020-02-03 ---> 2.2699999809 ----------------- 1577919600000 ---> 2020-01-01 ---> 2.0 ----------------- 1604358000000 ---> 2020-11-02 ---> 1.2849999666 ----------------- 1626393600000 ---> 2021-07-16 ---> 0.7799999714 ----------------- 1611270000000 ---> 2021-01-21 ---> 1.1950000525 ----------------- 1617926400000 ---> 2021-04-09 ---> 0.8949999809 ----------------- 1627257600000 ---> 2021-07-26 ---> 0.7099999785 ----------------- 1596758400000 ---> 2020-08-07 ---> 1.2849999666 ----------------- 1645052400000 ---> 2022-02-16 ---> 0.6899999976 ----------------- 1609282800000 ---> 2020-12-29 ---> 1.2000000477 ----------------- 1610406000000 ---> 2021-01-11 ---> 1.1649999619 ----------------- 1601337600000 ---> 2020-09-29 ---> 1.1699999571 ----------------- 1633474800000 ---> 2021-10-05 ---> 0.6850000024 ----------------- 1604012400000 ---> 2020-10-29 ---> 1.2549999952 ----------------- 1612393200000 ---> 2021-02-03 ---> 1.1950000525 ----------------- 1647385200000 ---> 2022-03-15 ---> 0.5350000262 ----------------- 1585263600000 ---> 2020-03-26 ---> 1.0499999523 ----------------- 1576105200000 ---> 2019-12-11 ---> 2.0699999332 ----------------- 1653536446000 ---> 2022-05-26 ---> 0.3350000083 ----------------- 1612738800000 ---> 2021-02-07 ---> 1.2000000477 ----------------- 1637794800000 ---> 2021-11-24 ---> 0.7149999738 ----------------- 1607986800000 ---> 2020-12-14 ---> 1.1599999666 ----------------- 1583881200000 ---> 2020-03-10 ---> 1.3999999762 ----------------- 1615244400000 ---> 2021-03-08 ---> 0.9800000191 ----------------- 1604617200000 ---> 2020-11-05 ---> 1.2599999905 ----------------- 1623283200000 ---> 2021-06-10 ---> 0.8199999928 ----------------- 1630540800000 ---> 2021-09-02 ---> 0.7599999905 ----------------- 1642719600000 ---> 2022-01-20 ---> 0.6499999762 ----------------- 1590451200000 ---> 2020-05-26 ---> 1.6399999857 ----------------- 1578956400000 ---> 2020-01-13 ---> 1.8899999857 ----------------- 1642114800000 ---> 2022-01-13 ---> 0.6999999881 ----------------- 1653350400000 ---> 2022-05-24 ---> 0.3149999976 ----------------- 1650585600000 ---> 2022-04-22 ---> 0.4449999928 ----------------- 1617145200000 ---> 2021-03-30 ---> 0.9599999785 ----------------- 1639004400000 ---> 2021-12-08 ---> 0.6800000072 ----------------- 1644188400000 ---> 2022-02-06 ---> 0.5899999738 ----------------- 1624492800000 ---> 2021-06-24 ---> 0.75 ----------------- 1597104000000 ---> 2020-08-11 ---> 1.3849999905 ----------------- 1602630000000 ---> 2020-10-13 ---> 1.2849999666 ----------------- 1584572400000 ---> 2020-03-18 ---> 0.8000000119 ----------------- 1589760000000 ---> 2020-05-18 ---> 1.5299999714 ----------------- 1594598400000 ---> 2020-07-13 ---> 1.3450000286 ----------------- 1607468400000 ---> 2020-12-08 ---> 1.1749999523 ----------------- 1650931200000 ---> 2022-04-26 ---> 0.4449999928 ----------------- 1616540400000 ---> 2021-03-23 ---> 1.0049999952 ----------------- 1640041200000 ---> 2021-12-20 ---> 0.6949999928 ----------------- 1630454400000 ---> 2021-09-01 ---> 0.7799999714 ----------------- 1642546800000 ---> 2022-01-18 ---> 0.6850000024 ----------------- 1607382000000 ---> 2020-12-07 ---> 1.2300000191 ----------------- 1621468800000 ---> 2021-05-20 ---> 0.8899999857 ----------------- 1648767600000 ---> 2022-03-31 ---> 0.5149999857 ----------------- 1586995200000 ---> 2020-04-16 ---> 1.3250000477 ----------------- 1623974400000 ---> 2021-06-18 ---> 0.8399999738 ----------------- 1603234800000 ---> 2020-10-20 ---> 1.2999999523 ----------------- 1638399600000 ---> 2021-12-01 ---> 0.6999999881 ----------------- 1600992000000 ---> 2020-09-25 ---> 1.2050000429 ----------------- 1634684400000 ---> 2021-10-19 ---> 0.7699999809 ----------------- 1615849200000 ---> 2021-03-15 ---> 1.0349999666 ----------------- 1601424000000 ---> 2020-09-30 ---> 1.1449999809 ----------------- 1628208000000 ---> 2021-08-06 ---> 0.6800000072 ----------------- 1614812400000 ---> 2021-03-03 ---> 1.1000000238 ----------------- 1620172800000 ---> 2021-05-05 ---> 0.8600000143 ----------------- 1612134000000 ---> 2021-01-31 ---> 1.2000000477 ----------------- 1591056000000 ---> 2020-06-02 ---> 1.6799999475 ----------------- 1585868400000 ---> 2020-04-02 ---> 1.1799999475 ----------------- 1632960000000 ---> 2021-09-30 ---> 0.6999999881 ----------------- 1584658800000 ---> 2020-03-19 ---> 0.9499999881 ----------------- 1639695600000 ---> 2021-12-16 ---> 0.6800000072 ----------------- 1597276800000 ---> 2020-08-13 ---> 1.3700000048 ----------------- 1586822400000 ---> 2020-04-14 ---> 1.3700000048 ----------------- 1579474800000 ---> 2020-01-19 ---> 2.0199999809 ----------------- 1585695600000 ---> 2020-03-31 ---> 1.1599999666 ----------------- 1623888000000 ---> 2021-06-17 ---> 0.8000000119 ----------------- 1620864000000 ---> 2021-05-13 ---> 0.9449999928 ----------------- 1626134400000 ---> 2021-07-13 ---> 0.8199999928 ----------------- 1640732400000 ---> 2021-12-28 ---> 0.6750000119 ----------------- 1600732800000 ---> 2020-09-22 ---> 1.2450000048 ----------------- 1625529600000 ---> 2021-07-06 ---> 0.8000000119 ----------------- 1638140400000 ---> 2021-11-28 ---> 0.6999999881 ----------------- 1592265600000 ---> 2020-06-16 ---> 1.4199999571 ----------------- 1646348400000 ---> 2022-03-03 ---> 0.5425000191 ----------------- 1613343600000 ---> 2021-02-14 ---> 1.4099999666 ----------------- 1635375600000 ---> 2021-10-27 ---> 0.7300000191 ----------------- 1593043200000 ---> 2020-06-25 ---> 1.3999999762 ----------------- 1611702000000 ---> 2021-01-26 ---> 1.2100000381 ----------------- 1631577600000 ---> 2021-09-14 ---> 0.8299999833 ----------------- 1652745600000 ---> 2022-05-17 ---> 0.3549999893 ----------------- 1597190400000 ---> 2020-08-12 ---> 1.3600000143 ----------------- 1614639600000 ---> 2021-03-01 ---> 1.1299999952 ----------------- 1637622000000 ---> 2021-11-22 ---> 0.6899999976 ----------------- 1576450800000 ---> 2019-12-15 ---> 1.8799999952 ----------------- 1592438400000 ---> 2020-06-18 ---> 1.4500000477 ----------------- 1593734400000 ---> 2020-07-03 ---> 1.4400000572 ----------------- 1642978800000 ---> 2022-01-23 ---> 0.6399999857 ----------------- 1583967600000 ---> 2020-03-11 ---> 1.2699999809 ----------------- 1588204800000 ---> 2020-04-30 ---> 1.7050000429 ----------------- 1630627200000 ---> 2021-09-03 ---> 0.7450000048 ----------------- 1576191600000 ---> 2019-12-12 ---> 2.0 ----------------- 1600819200000 ---> 2020-09-23 ---> 1.1950000525 ----------------- 1646089200000 ---> 2022-02-28 ---> 0.5600000024 ----------------- 1646262000000 ---> 2022-03-02 ---> 0.5600000024 ----------------- 1592524800000 ---> 2020-06-19 ---> 1.4500000477 ----------------- 1618185600000 ---> 2021-04-12 ---> 0.9200000167 ----------------- 1582498800000 ---> 2020-02-23 ---> 2.0899999142 ----------------- 1603407600000 ---> 2020-10-22 ---> 1.3500000238 ----------------- 1599091200000 ---> 2020-09-03 ---> 1.3300000429 ----------------- 1611183600000 ---> 2021-01-20 ---> 1.2100000381 ----------------- 1578610800000 ---> 2020-01-09 ---> 1.8999999762 ----------------- 1626048000000 ---> 2021-07-12 ---> 0.8149999976 ----------------- 1615158000000 ---> 2021-03-07 ---> 0.9800000191 ----------------- 1631664000000 ---> 2021-09-15 ---> 0.8000000119 ----------------- 1606690800000 ---> 2020-11-29 ---> 1.2000000477 ----------------- 1600041600000 ---> 2020-09-14 ---> 1.2749999762 ----------------- 1645398000000 ---> 2022-02-20 ---> 0.6399999857 ----------------- 1645484400000 ---> 2022-02-21 ---> 0.6000000238 ----------------- 1598486400000 ---> 2020-08-27 ---> 1.3799999952 ----------------- 1643324400000 ---> 2022-01-27 ---> 0.6100000143 ----------------- 1620691200000 ---> 2021-05-11 ---> 0.7799999714 ----------------- 1580943600000 ---> 2020-02-05 ---> 2.3299999237 ----------------- 1585004400000 ---> 2020-03-23 ---> 0.8700000048 ----------------- 1635116400000 ---> 2021-10-24 ---> 0.7300000191 ----------------- 1594080000000 ---> 2020-07-07 ---> 1.4500000477 ----------------- 1639350000000 ---> 2021-12-12 ---> 0.6600000262 ----------------- 1581980400000 ---> 2020-02-17 ---> 2.3299999237 -----------------