Aerometrex Share Price

Last updated 08 Aug 2022

$0.40

ASX: AMX

From July 2019 to 1 May 2019
Your browser does not support the canvas element.



adjclose
1575932400000 ---> 2019-12-09 ---> 1.8350000381 ----------------- 1591833600000 ---> 2020-06-11 ---> 1.5299999714 ----------------- 1644534000000 ---> 2022-02-10 ---> 0.6800000072 ----------------- 1641942000000 ---> 2022-01-11 ---> 0.6850000024 ----------------- 1595203200000 ---> 2020-07-20 ---> 1.2899999619 ----------------- 1644879600000 ---> 2022-02-14 ---> 0.6549999714 ----------------- 1627948800000 ---> 2021-08-03 ---> 0.6449999809 ----------------- 1612825200000 ---> 2021-02-08 ---> 1.2599999905 ----------------- 1585090800000 ---> 2020-03-24 ---> 0.9700000286 ----------------- 1638313200000 ---> 2021-11-30 ---> 0.6899999976 ----------------- 1652054400000 ---> 2022-05-09 ---> 0.400000006 ----------------- 1650412800000 ---> 2022-04-20 ---> 0.4399999976 ----------------- 1596758400000 ---> 2020-08-07 ---> 1.2849999666 ----------------- 1615849200000 ---> 2021-03-15 ---> 1.0349999666 ----------------- 1598313600000 ---> 2020-08-25 ---> 1.4400000572 ----------------- 1594857600000 ---> 2020-07-16 ---> 1.3099999428 ----------------- 1602111600000 ---> 2020-10-07 ---> 1.2400000095 ----------------- 1614553200000 ---> 2021-02-28 ---> 1.1499999762 ----------------- 1651104000000 ---> 2022-04-28 ---> 0.4050000012 ----------------- 1650585600000 ---> 2022-04-22 ---> 0.4449999928 ----------------- 1579129200000 ---> 2020-01-15 ---> 1.9099999666 ----------------- 1600905600000 ---> 2020-09-24 ---> 1.2000000477 ----------------- 1643670000000 ---> 2022-01-31 ---> 0.6000000238 ----------------- 1657843200000 ---> 2022-07-15 ---> 0.4149999917 ----------------- 1609196400000 ---> 2020-12-28 ---> 1.1799999475 ----------------- 1622419200000 ---> 2021-05-31 ---> 0.8999999762 ----------------- 1608764400000 ---> 2020-12-23 ---> 1.1399999857 ----------------- 1655337600000 ---> 2022-06-16 ---> 0.2199999988 ----------------- 1625702400000 ---> 2021-07-08 ---> 0.8100000024 ----------------- 1621900800000 ---> 2021-05-25 ---> 0.8600000143 ----------------- 1585004400000 ---> 2020-03-23 ---> 0.8700000048 ----------------- 1588118400000 ---> 2020-04-29 ---> 1.6399999857 ----------------- 1633561200000 ---> 2021-10-06 ---> 0.6700000167 ----------------- 1578006000000 ---> 2020-01-02 ---> 1.9500000477 ----------------- 1655164800000 ---> 2022-06-14 ---> 0.2349999994 ----------------- 1594771200000 ---> 2020-07-15 ---> 1.3049999475 ----------------- 1617840000000 ---> 2021-04-08 ---> 0.9350000024 ----------------- 1613948400000 ---> 2021-02-21 ---> 1.3450000286 ----------------- 1578524400000 ---> 2020-01-08 ---> 1.8999999762 ----------------- 1646262000000 ---> 2022-03-02 ---> 0.5600000024 ----------------- 1582153200000 ---> 2020-02-19 ---> 2.2899999619 ----------------- 1609974000000 ---> 2021-01-06 ---> 1.2000000477 ----------------- 1601251200000 ---> 2020-09-28 ---> 1.2000000477 ----------------- 1640127600000 ---> 2021-12-21 ---> 0.6850000024 ----------------- 1579474800000 ---> 2020-01-19 ---> 2.0199999809 ----------------- 1651190400000 ---> 2022-04-29 ---> 0.400000006 ----------------- 1649376000000 ---> 2022-04-08 ---> 0.5 ----------------- 1647385200000 ---> 2022-03-15 ---> 0.5350000262 ----------------- 1628812800000 ---> 2021-08-13 ---> 0.7300000191 ----------------- 1594080000000 ---> 2020-07-07 ---> 1.4500000477 ----------------- 1578956400000 ---> 2020-01-13 ---> 1.8899999857 ----------------- 1587945600000 ---> 2020-04-27 ---> 1.4800000191 ----------------- 1634511600000 ---> 2021-10-17 ---> 0.7300000191 ----------------- 1582498800000 ---> 2020-02-23 ---> 2.0899999142 ----------------- 1588032000000 ---> 2020-04-28 ---> 1.6000000238 ----------------- 1628467200000 ---> 2021-08-09 ---> 0.6999999881 ----------------- 1615244400000 ---> 2021-03-08 ---> 0.9800000191 ----------------- 1644447600000 ---> 2022-02-09 ---> 0.6600000262 ----------------- 1604271600000 ---> 2020-11-01 ---> 1.2699999809 ----------------- 1626393600000 ---> 2021-07-16 ---> 0.7799999714 ----------------- 1616540400000 ---> 2021-03-23 ---> 1.0049999952 ----------------- 1656979200000 ---> 2022-07-05 ---> 0.3899999857 ----------------- 1606172400000 ---> 2020-11-23 ---> 1.1649999619 ----------------- 1639350000000 ---> 2021-12-12 ---> 0.6600000262 ----------------- 1593648000000 ---> 2020-07-02 ---> 1.4950000048 ----------------- 1648162800000 ---> 2022-03-24 ---> 0.5299999714 ----------------- 1630281600000 ---> 2021-08-30 ---> 0.75 ----------------- 1649289600000 ---> 2022-04-07 ---> 0.5099999905 ----------------- 1653609600000 ---> 2022-05-27 ---> 0.3300000131 ----------------- 1625529600000 ---> 2021-07-06 ---> 0.8000000119 ----------------- 1587340800000 ---> 2020-04-20 ---> 1.2999999523 ----------------- 1628640000000 ---> 2021-08-11 ---> 0.7250000238 ----------------- 1653004800000 ---> 2022-05-20 ---> 0.3249999881 ----------------- 1595548800000 ---> 2020-07-24 ---> 1.3500000238 ----------------- 1621296000000 ---> 2021-05-18 ---> 0.8799999952 ----------------- 1621468800000 ---> 2021-05-20 ---> 0.8899999857 ----------------- 1659398400000 ---> 2022-08-02 ---> 0.400000006 ----------------- 1623369600000 ---> 2021-06-11 ---> 0.8249999881 ----------------- 1623801600000 ---> 2021-06-16 ---> 0.8000000119 ----------------- 1656633600000 ---> 2022-07-01 ---> 0.349999994 ----------------- 1629244800000 ---> 2021-08-18 ---> 0.7200000286 ----------------- 1613602800000 ---> 2021-02-17 ---> 1.2899999619 ----------------- 1652400000000 ---> 2022-05-13 ---> 0.3700000048 ----------------- 1610319600000 ---> 2021-01-10 ---> 1.2200000286 ----------------- 1620000000000 ---> 2021-05-03 ---> 0.8700000048 ----------------- 1623196800000 ---> 2021-06-09 ---> 0.8399999738 ----------------- 1623024000000 ---> 2021-06-07 ---> 0.8299999833 ----------------- 1625184000000 ---> 2021-07-02 ---> 0.7450000048 ----------------- 1605567600000 ---> 2020-11-16 ---> 1.2400000095 ----------------- 1606777200000 ---> 2020-11-30 ---> 1.2000000477 ----------------- 1619136000000 ---> 2021-04-23 ---> 0.9250000119 ----------------- 1625616000000 ---> 2021-07-07 ---> 0.8299999833 ----------------- 1599782400000 ---> 2020-09-11 ---> 1.2599999905 ----------------- 1613689200000 ---> 2021-02-18 ---> 1.3500000238 ----------------- 1599696000000 ---> 2020-09-10 ---> 1.2999999523 ----------------- 1630454400000 ---> 2021-09-01 ---> 0.7799999714 ----------------- 1640041200000 ---> 2021-12-20 ---> 0.6949999928 ----------------- 1659571200000 ---> 2022-08-04 ---> 0.400000006 ----------------- 1579215600000 ---> 2020-01-16 ---> 1.9600000381 ----------------- 1628035200000 ---> 2021-08-04 ---> 0.6899999976 ----------------- 1629158400000 ---> 2021-08-17 ---> 0.6899999976 ----------------- 1634166000000 ---> 2021-10-13 ---> 0.7300000191 ----------------- 1657152000000 ---> 2022-07-07 ---> 0.4099999964 ----------------- 1595980800000 ---> 2020-07-29 ---> 1.3500000238 ----------------- 1643324400000 ---> 2022-01-27 ---> 0.6100000143 ----------------- 1582239600000 ---> 2020-02-20 ---> 2.1300001144 ----------------- 1590969600000 ---> 2020-06-01 ---> 1.6799999475 ----------------- 1635980400000 ---> 2021-11-03 ---> 0.7300000191 ----------------- 1632182400000 ---> 2021-09-21 ---> 0.7799999714 ----------------- 1614812400000 ---> 2021-03-03 ---> 1.1000000238 ----------------- 1653436800000 ---> 2022-05-25 ---> 0.3149999976 ----------------- 1586390400000 ---> 2020-04-09 ---> 1.3500000238 ----------------- 1638399600000 ---> 2021-12-01 ---> 0.6999999881 ----------------- 1624579200000 ---> 2021-06-25 ---> 0.7599999905 ----------------- 1618876800000 ---> 2021-04-20 ---> 0.9250000119 ----------------- 1644361200000 ---> 2022-02-08 ---> 0.6399999857 ----------------- 1584658800000 ---> 2020-03-19 ---> 0.9499999881 ----------------- 1635202800000 ---> 2021-10-25 ---> 0.7599999905 ----------------- 1612220400000 ---> 2021-02-01 ---> 1.2100000381 ----------------- 1580857200000 ---> 2020-02-04 ---> 2.3299999237 ----------------- 1638831600000 ---> 2021-12-06 ---> 0.6800000072 ----------------- 1630972800000 ---> 2021-09-07 ---> 0.8399999738 ----------------- 1647817200000 ---> 2022-03-20 ---> 0.5199999809 ----------------- 1610924400000 ---> 2021-01-17 ---> 1.1649999619 ----------------- 1606345200000 ---> 2020-11-25 ---> 1.1799999475 ----------------- 1583276400000 ---> 2020-03-03 ---> 1.7599999905 ----------------- 1630540800000 ---> 2021-09-02 ---> 0.7599999905 ----------------- 1641769200000 ---> 2022-01-09 ---> 0.6750000119 ----------------- 1656460800000 ---> 2022-06-29 ---> 0.2599999905 ----------------- 1603234800000 ---> 2020-10-20 ---> 1.2999999523 ----------------- 1654819200000 ---> 2022-06-10 ---> 0.2549999952 ----------------- 1658793600000 ---> 2022-07-26 ---> 0.4099999964 ----------------- 1616972400000 ---> 2021-03-28 ---> 0.9750000238 ----------------- 1627344000000 ---> 2021-07-27 ---> 0.7049999833 ----------------- 1576710000000 ---> 2019-12-18 ---> 1.9099999666 ----------------- 1591142400000 ---> 2020-06-03 ---> 1.7400000095 ----------------- 1654214400000 ---> 2022-06-03 ---> 0.2800000012 ----------------- 1603753200000 ---> 2020-10-26 ---> 1.2899999619 ----------------- 1633993200000 ---> 2021-10-11 ---> 0.7200000286 ----------------- 1616713200000 ---> 2021-03-25 ---> 0.9800000191 ----------------- 1598572800000 ---> 2020-08-28 ---> 1.3450000286 ----------------- 1593388800000 ---> 2020-06-29 ---> 1.4199999571 ----------------- 1617667200000 ---> 2021-04-06 ---> 0.9399999976 ----------------- 1646953200000 ---> 2022-03-10 ---> 0.5199999809 ----------------- 1649894400000 ---> 2022-04-14 ---> 0.4600000083 ----------------- 1642114800000 ---> 2022-01-13 ---> 0.6999999881 ----------------- 1646002800000 ---> 2022-02-27 ---> 0.5649999976 ----------------- 1580425200000 ---> 2020-01-30 ---> 2.1500000954 ----------------- 1626912000000 ---> 2021-07-22 ---> 0.7450000048 ----------------- 1583881200000 ---> 2020-03-10 ---> 1.3999999762 ----------------- 1592784000000 ---> 2020-06-22 ---> 1.4049999714 ----------------- 1597881600000 ---> 2020-08-20 ---> 1.2599999905 ----------------- 1594684800000 ---> 2020-07-14 ---> 1.3049999475 ----------------- 1590451200000 ---> 2020-05-26 ---> 1.6399999857 ----------------- 1597190400000 ---> 2020-08-12 ---> 1.3600000143 ----------------- 1602802800000 ---> 2020-10-15 ---> 1.3099999428 ----------------- 1582758000000 ---> 2020-02-26 ---> 1.8849999905 ----------------- 1653264000000 ---> 2022-05-23 ---> 0.3249999881 ----------------- 1627430400000 ---> 2021-07-28 ---> 0.6899999976 ----------------- 1656547200000 ---> 2022-06-30 ---> 0.3000000119 ----------------- 1577055600000 ---> 2019-12-22 ---> 2.0 ----------------- 1606258800000 ---> 2020-11-24 ---> 1.1699999571 ----------------- 1647471600000 ---> 2022-03-16 ---> 0.5299999714 ----------------- 1628553600000 ---> 2021-08-10 ---> 0.7200000286 ----------------- 1578438000000 ---> 2020-01-07 ---> 1.8600000143 ----------------- 1649721600000 ---> 2022-04-12 ---> 0.4699999988 ----------------- 1634857200000 ---> 2021-10-21 ---> 0.7699999809 ----------------- 1646175600000 ---> 2022-03-01 ---> 0.5600000024 ----------------- 1622764800000 ---> 2021-06-04 ---> 0.8249999881 ----------------- 1587686400000 ---> 2020-04-24 ---> 1.4650000334 ----------------- 1618963200000 ---> 2021-04-21 ---> 0.9250000119 ----------------- 1615503600000 ---> 2021-03-11 ---> 1.0800000429 ----------------- 1602457200000 ---> 2020-10-11 ---> 1.3250000477 ----------------- 1632700800000 ---> 2021-09-27 ---> 0.7950000167 ----------------- 1576191600000 ---> 2019-12-12 ---> 2.0 ----------------- 1632787200000 ---> 2021-09-28 ---> 0.7649999857 ----------------- 1576105200000 ---> 2019-12-11 ---> 2.0699999332 ----------------- 1601938800000 ---> 2020-10-05 ---> 1.2000000477 ----------------- 1601852400000 ---> 2020-10-04 ---> 1.2000000477 ----------------- 1612998000000 ---> 2021-02-10 ---> 1.3600000143 ----------------- 1611529200000 ---> 2021-01-24 ---> 1.2000000477 ----------------- 1629676800000 ---> 2021-08-23 ---> 0.75 ----------------- 1633046400000 ---> 2021-10-01 ---> 0.6999999881 ----------------- 1584486000000 ---> 2020-03-17 ---> 0.8600000143 ----------------- 1650931200000 ---> 2022-04-26 ---> 0.4449999928 ----------------- 1602198000000 ---> 2020-10-08 ---> 1.2799999714 ----------------- 1624492800000 ---> 2021-06-24 ---> 0.75 ----------------- 1618531200000 ---> 2021-04-16 ---> 0.9150000215 ----------------- 1622160000000 ---> 2021-05-28 ---> 0.8999999762 ----------------- 1597708800000 ---> 2020-08-18 ---> 1.3300000429 ----------------- 1635462000000 ---> 2021-10-28 ---> 0.7400000095 ----------------- 1623110400000 ---> 2021-06-08 ---> 0.8199999928 ----------------- 1604530800000 ---> 2020-11-04 ---> 1.2799999714 ----------------- 1587427200000 ---> 2020-04-21 ---> 1.25 ----------------- 1582066800000 ---> 2020-02-18 ---> 2.3399999142 ----------------- 1583449200000 ---> 2020-03-05 ---> 1.6000000238 ----------------- 1631664000000 ---> 2021-09-15 ---> 0.8000000119 ----------------- 1594252800000 ---> 2020-07-09 ---> 1.4349999428 ----------------- 1618185600000 ---> 2021-04-12 ---> 0.9200000167 ----------------- 1593993600000 ---> 2020-07-06 ---> 1.4700000286 ----------------- 1617145200000 ---> 2021-03-30 ---> 0.9599999785 ----------------- 1620086400000 ---> 2021-05-04 ---> 0.8700000048 ----------------- 1657238400000 ---> 2022-07-08 ---> 0.400000006 ----------------- 1617231600000 ---> 2021-03-31 ---> 0.9300000072 ----------------- 1658448000000 ---> 2022-07-22 ---> 0.4149999917 ----------------- 1588291200000 ---> 2020-05-01 ---> 1.6000000238 ----------------- 1605049200000 ---> 2020-11-10 ---> 1.2799999714 ----------------- 1645052400000 ---> 2022-02-16 ---> 0.6899999976 ----------------- 1633474800000 ---> 2021-10-05 ---> 0.6850000024 ----------------- 1589760000000 ---> 2020-05-18 ---> 1.5299999714 ----------------- 1638486000000 ---> 2021-12-02 ---> 0.6999999881 ----------------- 1612738800000 ---> 2021-02-07 ---> 1.2000000477 ----------------- 1651622400000 ---> 2022-05-04 ---> 0.4499999881 ----------------- 1658275200000 ---> 2022-07-20 ---> 0.4050000012 ----------------- 1622073600000 ---> 2021-05-27 ---> 0.8600000143 ----------------- 1613084400000 ---> 2021-02-11 ---> 1.3500000238 ----------------- 1640732400000 ---> 2021-12-28 ---> 0.6750000119 ----------------- 1635289200000 ---> 2021-10-26 ---> 0.7450000048 ----------------- 1614034800000 ---> 2021-02-22 ---> 1.2749999762 ----------------- 1653955200000 ---> 2022-05-31 ---> 0.3300000131 ----------------- 1613430000000 ---> 2021-02-15 ---> 1.3700000048 ----------------- 1642719600000 ---> 2022-01-20 ---> 0.6499999762 ----------------- 1627257600000 ---> 2021-07-26 ---> 0.7099999785 ----------------- 1600732800000 ---> 2020-09-22 ---> 1.2450000048 ----------------- 1646694000000 ---> 2022-03-07 ---> 0.5500000119 ----------------- 1611183600000 ---> 2021-01-20 ---> 1.2100000381 ----------------- 1580943600000 ---> 2020-02-05 ---> 2.3299999237 ----------------- 1582585200000 ---> 2020-02-24 ---> 1.8999999762 ----------------- 1639090800000 ---> 2021-12-09 ---> 0.6600000262 ----------------- 1584572400000 ---> 2020-03-18 ---> 0.8000000119 ----------------- 1652140800000 ---> 2022-05-10 ---> 0.3899999857 ----------------- 1582844400000 ---> 2020-02-27 ---> 1.7599999905 ----------------- 1603148400000 ---> 2020-10-19 ---> 1.3200000525 ----------------- 1649808000000 ---> 2022-04-13 ---> 0.474999994 ----------------- 1579042800000 ---> 2020-01-14 ---> 1.8999999762 ----------------- 1619395200000 ---> 2021-04-26 ---> 0.9200000167 ----------------- 1633906800000 ---> 2021-10-10 ---> 0.7099999785 ----------------- 1632873600000 ---> 2021-09-29 ---> 0.7200000286 ----------------- 1592524800000 ---> 2020-06-19 ---> 1.4500000477 ----------------- 1601510400000 ---> 2020-10-01 ---> 1.1200000048 ----------------- 1630368000000 ---> 2021-08-31 ---> 0.7599999905 ----------------- 1616454000000 ---> 2021-03-22 ---> 1.0149999857 ----------------- 1640818800000 ---> 2021-12-29 ---> 0.6800000072 ----------------- 1613343600000 ---> 2021-02-14 ---> 1.4099999666 ----------------- 1592438400000 ---> 2020-06-18 ---> 1.4500000477 ----------------- 1609801200000 ---> 2021-01-04 ---> 1.2250000238 ----------------- 1615158000000 ---> 2021-03-07 ---> 0.9800000191 ----------------- 1588636800000 ---> 2020-05-05 ---> 1.6200000048 ----------------- 1639522800000 ---> 2021-12-14 ---> 0.6999999881 ----------------- 1625097600000 ---> 2021-07-01 ---> 0.6999999881 ----------------- 1631577600000 ---> 2021-09-14 ---> 0.8299999833 ----------------- 1583708400000 ---> 2020-03-08 ---> 1.3999999762 ----------------- 1620259200000 ---> 2021-05-06 ---> 0.8500000238 ----------------- 1641423600000 ---> 2022-01-05 ---> 0.6899999976 ----------------- 1605826800000 ---> 2020-11-19 ---> 1.1900000572 ----------------- 1655769600000 ---> 2022-06-21 ---> 0.25 ----------------- 1635721200000 ---> 2021-10-31 ---> 0.7799999714 ----------------- 1658966400000 ---> 2022-07-28 ---> 0.400000006 ----------------- 1593475200000 ---> 2020-06-30 ---> 1.5 ----------------- 1659312000000 ---> 2022-08-01 ---> 0.4099999964 ----------------- 1620777600000 ---> 2021-05-12 ---> 0.8999999762 ----------------- 1639436400000 ---> 2021-12-13 ---> 0.6600000262 ----------------- 1578610800000 ---> 2020-01-09 ---> 1.8999999762 ----------------- 1601337600000 ---> 2020-09-29 ---> 1.1699999571 ----------------- 1592870400000 ---> 2020-06-23 ---> 1.4349999428 ----------------- 1594598400000 ---> 2020-07-13 ---> 1.3450000286 ----------------- 1593129600000 ---> 2020-06-26 ---> 1.375 ----------------- 1581894000000 ---> 2020-02-16 ---> 2.4700000286 ----------------- 1623283200000 ---> 2021-06-10 ---> 0.8199999928 ----------------- 1646348400000 ---> 2022-03-03 ---> 0.5425000191 ----------------- 1623888000000 ---> 2021-06-17 ---> 0.8000000119 ----------------- 1606690800000 ---> 2020-11-29 ---> 1.2000000477 ----------------- 1654128000000 ---> 2022-06-02 ---> 0.2949999869 ----------------- 1650326400000 ---> 2022-04-19 ---> 0.4399999976 ----------------- 1603926000000 ---> 2020-10-28 ---> 1.2649999857 ----------------- 1584313200000 ---> 2020-03-15 ---> 1.1399999857 ----------------- 1599004800000 ---> 2020-09-02 ---> 1.3600000143 ----------------- 1580684400000 ---> 2020-02-02 ---> 2.1700000763 ----------------- 1627603200000 ---> 2021-07-30 ---> 0.6999999881 ----------------- 1657670400000 ---> 2022-07-13 ---> 0.3549999893 ----------------- 1647990000000 ---> 2022-03-22 ---> 0.5350000262 ----------------- 1657497600000 ---> 2022-07-11 ---> 0.400000006 ----------------- 1654560000000 ---> 2022-06-07 ---> 0.2800000012 ----------------- 1632355200000 ---> 2021-09-23 ---> 0.7950000167 ----------------- 1612911600000 ---> 2021-02-09 ---> 1.3899999857 ----------------- 1626220800000 ---> 2021-07-14 ---> 0.7950000167 ----------------- 1631750400000 ---> 2021-09-16 ---> 0.7950000167 ----------------- 1643238000000 ---> 2022-01-26 ---> 0.6000000238 ----------------- 1638226800000 ---> 2021-11-29 ---> 0.6999999881 ----------------- 1637535600000 ---> 2021-11-21 ---> 0.7149999738 ----------------- 1615762800000 ---> 2021-03-14 ---> 1.0700000525 ----------------- 1596499200000 ---> 2020-08-04 ---> 1.2899999619 ----------------- 1603666800000 ---> 2020-10-25 ---> 1.2999999523 ----------------- 1626134400000 ---> 2021-07-13 ---> 0.8199999928 ----------------- 1647903600000 ---> 2022-03-21 ---> 0.5 ----------------- 1612306800000 ---> 2021-02-02 ---> 1.2200000286 ----------------- 1600214400000 ---> 2020-09-16 ---> 1.2999999523 ----------------- 1625443200000 ---> 2021-07-05 ---> 0.8050000072 ----------------- 1596067200000 ---> 2020-07-30 ---> 1.2999999523 ----------------- 1637708400000 ---> 2021-11-23 ---> 0.7250000238 ----------------- 1579561200000 ---> 2020-01-20 ---> 2.1700000763 ----------------- 1652918400000 ---> 2022-05-19 ---> 0.3549999893 ----------------- 1585782000000 ---> 2020-04-01 ---> 1.1499999762 ----------------- 1625788800000 ---> 2021-07-09 ---> 0.8249999881 ----------------- 1636930800000 ---> 2021-11-14 ---> 0.7149999738 ----------------- 1650499200000 ---> 2022-04-21 ---> 0.4350000024 ----------------- 1587513600000 ---> 2020-04-22 ---> 1.2350000143 ----------------- 1600387200000 ---> 2020-09-18 ---> 1.2599999905 ----------------- 1581980400000 ---> 2020-02-17 ---> 2.3299999237 ----------------- 1614207600000 ---> 2021-02-24 ---> 1.1699999571 ----------------- 1652659200000 ---> 2022-05-16 ---> 0.3700000048 ----------------- 1576623600000 ---> 2019-12-17 ---> 1.8799999952 ----------------- 1592352000000 ---> 2020-06-17 ---> 1.5499999523 ----------------- 1657065600000 ---> 2022-07-06 ---> 0.3899999857 ----------------- 1593561600000 ---> 2020-07-01 ---> 1.5 ----------------- 1626048000000 ---> 2021-07-12 ---> 0.8149999976 ----------------- 1645657200000 ---> 2022-02-23 ---> 0.6050000191 ----------------- 1620950400000 ---> 2021-05-14 ---> 0.8899999857 ----------------- 1644188400000 ---> 2022-02-06 ---> 0.5899999738 ----------------- 1625011200000 ---> 2021-06-30 ---> 0.6700000167 ----------------- 1620172800000 ---> 2021-05-05 ---> 0.8600000143 ----------------- 1605222000000 ---> 2020-11-12 ---> 1.2799999714 ----------------- 1634770800000 ---> 2021-10-20 ---> 0.7850000262 ----------------- 1607986800000 ---> 2020-12-14 ---> 1.1599999666 ----------------- 1636326000000 ---> 2021-11-07 ---> 0.75 ----------------- 1586131200000 ---> 2020-04-06 ---> 1.2350000143 ----------------- 1604444400000 ---> 2020-11-03 ---> 1.2599999905 ----------------- 1600041600000 ---> 2020-09-14 ---> 1.2749999762 ----------------- 1589932800000 ---> 2020-05-20 ---> 1.6549999714 ----------------- 1619568000000 ---> 2021-04-28 ---> 0.8899999857 ----------------- 1578870000000 ---> 2020-01-12 ---> 1.8949999809 ----------------- 1599609600000 ---> 2020-09-09 ---> 1.2749999762 ----------------- 1619049600000 ---> 2021-04-22 ---> 0.9399999976 ----------------- 1611010800000 ---> 2021-01-18 ---> 1.1900000572 ----------------- 1619740800000 ---> 2021-04-30 ---> 0.8500000238 ----------------- 1614898800000 ---> 2021-03-04 ---> 1.0499999523 ----------------- 1576450800000 ---> 2019-12-15 ---> 1.8799999952 ----------------- 1601596800000 ---> 2020-10-02 ---> 1.1000000238 ----------------- 1616626800000 ---> 2021-03-24 ---> 0.9700000286 ----------------- 1585868400000 ---> 2020-04-02 ---> 1.1799999475 ----------------- 1640300400000 ---> 2021-12-23 ---> 0.6800000072 ----------------- 1643756400000 ---> 2022-02-01 ---> 0.6050000191 ----------------- 1639954800000 ---> 2021-12-19 ---> 0.6899999976 ----------------- 1581634800000 ---> 2020-02-13 ---> 2.5 ----------------- 1620691200000 ---> 2021-05-11 ---> 0.7799999714 ----------------- 1583362800000 ---> 2020-03-04 ---> 1.6950000525 ----------------- 1635116400000 ---> 2021-10-24 ---> 0.7300000191 ----------------- 1635807600000 ---> 2021-11-01 ---> 0.7599999905 ----------------- 1591747200000 ---> 2020-06-10 ---> 1.5599999428 ----------------- 1635894000000 ---> 2021-11-02 ---> 0.75 ----------------- 1632960000000 ---> 2021-09-30 ---> 0.6999999881 ----------------- 1605135600000 ---> 2020-11-11 ---> 1.2400000095 ----------------- 1585609200000 ---> 2020-03-30 ---> 1.2400000095 ----------------- 1642633200000 ---> 2022-01-19 ---> 0.6899999976 ----------------- 1616022000000 ---> 2021-03-17 ---> 1.0099999905 ----------------- 1608591600000 ---> 2020-12-21 ---> 1.1549999714 ----------------- 1590019200000 ---> 2020-05-21 ---> 1.6449999809 ----------------- 1644793200000 ---> 2022-02-13 ---> 0.6600000262 ----------------- 1624320000000 ---> 2021-06-22 ---> 0.8000000119 ----------------- 1603407600000 ---> 2020-10-22 ---> 1.3500000238 ----------------- 1597017600000 ---> 2020-08-10 ---> 1.3500000238 ----------------- 1578265200000 ---> 2020-01-05 ---> 1.9349999428 ----------------- 1646089200000 ---> 2022-02-28 ---> 0.5600000024 ----------------- 1620864000000 ---> 2021-05-13 ---> 0.9449999928 ----------------- 1643842800000 ---> 2022-02-02 ---> 0.5699999928 ----------------- 1607382000000 ---> 2020-12-07 ---> 1.2300000191 ----------------- 1626998400000 ---> 2021-07-23 ---> 0.7300000191 ----------------- 1641510000000 ---> 2022-01-06 ---> 0.6800000072 ----------------- 1603321200000 ---> 2020-10-21 ---> 1.3200000525 ----------------- 1637794800000 ---> 2021-11-24 ---> 0.7149999738 ----------------- 1629417600000 ---> 2021-08-20 ---> 0.6850000024 ----------------- 1610406000000 ---> 2021-01-11 ---> 1.1649999619 ----------------- 1583794800000 ---> 2020-03-09 ---> 1.4049999714 ----------------- 1642028400000 ---> 2022-01-12 ---> 0.6899999976 ----------------- 1621209600000 ---> 2021-05-17 ---> 0.8550000191 ----------------- 1624924800000 ---> 2021-06-29 ---> 0.6999999881 ----------------- 1598918400000 ---> 2020-09-01 ---> 1.3600000143 ----------------- 1653523200000 ---> 2022-05-26 ---> 0.3350000083 ----------------- 1579647600000 ---> 2020-01-21 ---> 2.3399999142 ----------------- 1630886400000 ---> 2021-09-06 ---> 0.7850000262 ----------------- 1582671600000 ---> 2020-02-25 ---> 1.8550000191 ----------------- 1628726400000 ---> 2021-08-12 ---> 0.7049999833 ----------------- 1599436800000 ---> 2020-09-07 ---> 1.2999999523 ----------------- 1583103600000 ---> 2020-03-01 ---> 1.8200000525 ----------------- 1636671600000 ---> 2021-11-11 ---> 0.6999999881 ----------------- 1632096000000 ---> 2021-09-20 ---> 0.7850000262 ----------------- 1621814400000 ---> 2021-05-24 ---> 0.8949999809 ----------------- 1586304000000 ---> 2020-04-08 ---> 1.2000000477 ----------------- 1657756800000 ---> 2022-07-14 ---> 0.3849999905 ----------------- 1655683200000 ---> 2022-06-20 ---> 0.2199999988 ----------------- 1629936000000 ---> 2021-08-26 ---> 0.7799999714 ----------------- 1579734000000 ---> 2020-01-22 ---> 2.2100000381 ----------------- 1576018800000 ---> 2019-12-10 ---> 1.9800000191 ----------------- 1577919600000 ---> 2020-01-01 ---> 2.0 ----------------- 1581030000000 ---> 2020-02-06 ---> 2.2699999809 ----------------- 1598400000000 ---> 2020-08-26 ---> 1.3700000048 ----------------- 1615417200000 ---> 2021-03-10 ---> 1.0 ----------------- 1620604800000 ---> 2021-05-10 ---> 0.7900000215 ----------------- 1656028800000 ---> 2022-06-24 ---> 0.3000000119 ----------------- 1609714800000 ---> 2021-01-03 ---> 1.2549999952 ----------------- 1623715200000 ---> 2021-06-15 ---> 0.8349999785 ----------------- 1607641200000 ---> 2020-12-10 ---> 1.1299999952 ----------------- 1649030400000 ---> 2022-04-04 ---> 0.5149999857 ----------------- 1656374400000 ---> 2022-06-28 ---> 0.2849999964 ----------------- 1621382400000 ---> 2021-05-19 ---> 0.8999999762 ----------------- 1622592000000 ---> 2021-06-02 ---> 0.8799999952 ----------------- 1644274800000 ---> 2022-02-07 ---> 0.625 ----------------- 1599523200000 ---> 2020-09-08 ---> 1.2699999809 ----------------- 1638745200000 ---> 2021-12-05 ---> 0.6700000167 ----------------- 1588204800000 ---> 2020-04-30 ---> 1.7050000429 ----------------- 1609369200000 ---> 2020-12-30 ---> 1.2200000286 ----------------- 1590105600000 ---> 2020-05-22 ---> 1.6000000238 ----------------- 1608678000000 ---> 2020-12-22 ---> 1.1299999952 ----------------- 1594339200000 ---> 2020-07-10 ---> 1.4099999666 ----------------- 1585695600000 ---> 2020-03-31 ---> 1.1599999666 ----------------- 1614294000000 ---> 2021-02-25 ---> 1.1499999762 ----------------- 1648076400000 ---> 2022-03-23 ---> 0.5500000119 ----------------- 1629331200000 ---> 2021-08-19 ---> 0.6999999881 ----------------- 1648681200000 ---> 2022-03-30 ---> 0.5299999714 ----------------- 1611788400000 ---> 2021-01-27 ---> 1.2100000381 ----------------- 1608073200000 ---> 2020-12-15 ---> 1.1549999714 ----------------- 1594944000000 ---> 2020-07-17 ---> 1.3150000572 ----------------- 1634252400000 ---> 2021-10-14 ---> 0.7300000191 ----------------- 1608246000000 ---> 2020-12-17 ---> 1.125 ----------------- 1630022400000 ---> 2021-08-27 ---> 0.7699999809 ----------------- 1611097200000 ---> 2021-01-19 ---> 1.2050000429 ----------------- 1590710400000 ---> 2020-05-29 ---> 1.7100000381 ----------------- 1646607600000 ---> 2022-03-06 ---> 0.5525000095 ----------------- 1585177200000 ---> 2020-03-25 ---> 1.0499999523 ----------------- 1607295600000 ---> 2020-12-06 ---> 1.1349999905 ----------------- 1655942400000 ---> 2022-06-23 ---> 0.2349999994 ----------------- 1652227200000 ---> 2022-05-11 ---> 0.3600000143 ----------------- 1620345600000 ---> 2021-05-07 ---> 0.8399999738 ----------------- 1589241600000 ---> 2020-05-12 ---> 1.625 ----------------- 1581548400000 ---> 2020-02-12 ---> 2.4100000858 ----------------- 1643929200000 ---> 2022-02-03 ---> 0.5799999833 ----------------- 1611874800000 ---> 2021-01-28 ---> 1.2000000477 ----------------- 1639695600000 ---> 2021-12-16 ---> 0.6800000072 ----------------- 1606431600000 ---> 2020-11-26 ---> 1.2000000477 ----------------- 1597622400000 ---> 2020-08-17 ---> 1.3450000286 ----------------- 1627516800000 ---> 2021-07-29 ---> 0.7049999833 ----------------- 1608159600000 ---> 2020-12-16 ---> 1.1749999523 ----------------- 1651536000000 ---> 2022-05-03 ---> 0.4199999869 ----------------- 1592956800000 ---> 2020-06-24 ---> 1.4299999475 ----------------- 1615935600000 ---> 2021-03-16 ---> 1.0299999714 ----------------- 1591920000000 ---> 2020-06-12 ---> 1.4199999571 ----------------- 1645484400000 ---> 2022-02-21 ---> 0.6000000238 ----------------- 1618272000000 ---> 2021-04-13 ---> 0.8550000191 ----------------- 1646780400000 ---> 2022-03-08 ---> 0.5500000119 ----------------- 1637017200000 ---> 2021-11-15 ---> 0.7200000286 ----------------- 1585263600000 ---> 2020-03-26 ---> 1.0499999523 ----------------- 1630627200000 ---> 2021-09-03 ---> 0.7450000048 ----------------- 1631232000000 ---> 2021-09-10 ---> 0.8399999738 ----------------- 1601424000000 ---> 2020-09-30 ---> 1.1449999809 ----------------- 1586995200000 ---> 2020-04-16 ---> 1.3250000477 ----------------- 1622678400000 ---> 2021-06-03 ---> 0.8550000191 ----------------- 1655251200000 ---> 2022-06-15 ---> 0.2349999994 ----------------- 1626825600000 ---> 2021-07-21 ---> 0.75 ----------------- 1624838400000 ---> 2021-06-28 ---> 0.7350000143 ----------------- 1580252400000 ---> 2020-01-28 ---> 2.2400000095 ----------------- 1611702000000 ---> 2021-01-26 ---> 1.2100000381 ----------------- 1584054000000 ---> 2020-03-12 ---> 1.3099999428 ----------------- 1654473600000 ---> 2022-06-06 ---> 0.2800000012 ----------------- 1592265600000 ---> 2020-06-16 ---> 1.4199999571 ----------------- 1597363200000 ---> 2020-08-14 ---> 1.3600000143 ----------------- 1636412400000 ---> 2021-11-08 ---> 0.7049999833 ----------------- 1577401200000 ---> 2019-12-26 ---> 2.0099999905 ----------------- 1583190000000 ---> 2020-03-02 ---> 1.8400000334 ----------------- 1636066800000 ---> 2021-11-04 ---> 0.7049999833 ----------------- 1597276800000 ---> 2020-08-13 ---> 1.3700000048 ----------------- 1647298800000 ---> 2022-03-14 ---> 0.5350000262 ----------------- 1628208000000 ---> 2021-08-06 ---> 0.6800000072 ----------------- 1629072000000 ---> 2021-08-16 ---> 0.6899999976 ----------------- 1637881200000 ---> 2021-11-25 ---> 0.7250000238 ----------------- 1612393200000 ---> 2021-02-03 ---> 1.1950000525 ----------------- 1610578800000 ---> 2021-01-13 ---> 1.1649999619 ----------------- 1595894400000 ---> 2020-07-28 ---> 1.3600000143 ----------------- 1649203200000 ---> 2022-04-06 ---> 0.5199999809 ----------------- 1580770800000 ---> 2020-02-03 ---> 2.2699999809 ----------------- 1599091200000 ---> 2020-09-03 ---> 1.3300000429 ----------------- 1649635200000 ---> 2022-04-11 ---> 0.5 ----------------- 1606950000000 ---> 2020-12-02 ---> 1.1349999905 ----------------- 1593043200000 ---> 2020-06-25 ---> 1.3999999762 ----------------- 1612479600000 ---> 2021-02-04 ---> 1.2000000477 ----------------- 1612134000000 ---> 2021-01-31 ---> 1.2000000477 ----------------- 1586822400000 ---> 2020-04-14 ---> 1.3700000048 ----------------- 1597104000000 ---> 2020-08-11 ---> 1.3849999905 ----------------- 1576796400000 ---> 2019-12-19 ---> 1.9099999666 ----------------- 1648422000000 ---> 2022-03-27 ---> 0.5249999762 ----------------- 1598486400000 ---> 2020-08-27 ---> 1.3799999952 ----------------- 1638918000000 ---> 2021-12-07 ---> 0.6750000119 ----------------- 1642374000000 ---> 2022-01-16 ---> 0.6949999928 ----------------- 1646866800000 ---> 2022-03-09 ---> 0.5099999905 ----------------- 1589328000000 ---> 2020-05-13 ---> 1.6449999809 ----------------- 1610492400000 ---> 2021-01-12 ---> 1.1649999619 ----------------- 1581462000000 ---> 2020-02-11 ---> 2.3499999046 ----------------- 1648508400000 ---> 2022-03-28 ---> 0.5199999809 ----------------- 1637103600000 ---> 2021-11-16 ---> 0.7099999785 ----------------- 1614726000000 ---> 2021-03-02 ---> 1.1000000238 ----------------- 1600992000000 ---> 2020-09-25 ---> 1.2050000429 ----------------- 1588723200000 ---> 2020-05-06 ---> 1.6499999762 ----------------- 1588896000000 ---> 2020-05-08 ---> 1.6050000191 ----------------- 1642546800000 ---> 2022-01-18 ---> 0.6850000024 ----------------- 1599177600000 ---> 2020-09-04 ---> 1.2899999619 ----------------- 1634684400000 ---> 2021-10-19 ---> 0.7699999809 ----------------- 1602025200000 ---> 2020-10-06 ---> 1.1849999428 ----------------- 1629763200000 ---> 2021-08-24 ---> 0.8000000119 ----------------- 1639004400000 ---> 2021-12-08 ---> 0.6800000072 ----------------- 1607036400000 ---> 2020-12-03 ---> 1.1299999952 ----------------- 1589155200000 ---> 2020-05-11 ---> 1.6499999762 ----------------- 1610665200000 ---> 2021-01-14 ---> 1.1799999475 ----------------- 1621987200000 ---> 2021-05-26 ---> 0.875 ----------------- 1595808000000 ---> 2020-07-27 ---> 1.375 ----------------- 1579820400000 ---> 2020-01-23 ---> 2.25 ----------------- 1631836800000 ---> 2021-09-17 ---> 0.7900000215 ----------------- 1596585600000 ---> 2020-08-05 ---> 1.2999999523 ----------------- 1604962800000 ---> 2020-11-09 ---> 1.2300000191 ----------------- 1580338800000 ---> 2020-01-29 ---> 2.1600000858 ----------------- 1654041600000 ---> 2022-06-01 ---> 0.3350000083 ----------------- 1641855600000 ---> 2022-01-10 ---> 0.6850000024 ----------------- 1645570800000 ---> 2022-02-22 ---> 0.6000000238 ----------------- 1651795200000 ---> 2022-05-06 ---> 0.4050000012 ----------------- 1640214000000 ---> 2021-12-22 ---> 0.6750000119 ----------------- 1596672000000 ---> 2020-08-06 ---> 1.3049999475 ----------------- 1641250800000 ---> 2022-01-03 ---> 0.6750000119 ----------------- 1626739200000 ---> 2021-07-20 ---> 0.7749999762 ----------------- 1591056000000 ---> 2020-06-02 ---> 1.6799999475 ----------------- 1659917741000 ---> 2022-08-08 ---> 0.400000006 ----------------- 1654732800000 ---> 2022-06-09 ---> 0.2599999905 ----------------- 1591660800000 ---> 2020-06-09 ---> 1.5199999809 ----------------- 1590364800000 ---> 2020-05-25 ---> 1.6100000143 ----------------- 1581375600000 ---> 2020-02-10 ---> 2.2799999714 ----------------- 1632441600000 ---> 2021-09-24 ---> 0.7950000167 ----------------- 1576537200000 ---> 2019-12-16 ---> 1.8799999952 ----------------- 1596412800000 ---> 2020-08-03 ---> 1.3049999475 ----------------- 1659484800000 ---> 2022-08-03 ---> 0.400000006 ----------------- 1603839600000 ---> 2020-10-27 ---> 1.2849999666 ----------------- 1648767600000 ---> 2022-03-31 ---> 0.5149999857 ----------------- 1655856000000 ---> 2022-06-22 ---> 0.2700000107 ----------------- 1648594800000 ---> 2022-03-29 ---> 0.5099999905 ----------------- 1640905200000 ---> 2021-12-30 ---> 0.6899999976 ----------------- 1643583600000 ---> 2022-01-30 ---> 0.6100000143 ----------------- 1596153600000 ---> 2020-07-31 ---> 1.2799999714 ----------------- 1637622000000 ---> 2021-11-22 ---> 0.6899999976 ----------------- 1642460400000 ---> 2022-01-17 ---> 0.7099999785 ----------------- 1645743600000 ---> 2022-02-24 ---> 0.5799999833 ----------------- 1602630000000 ---> 2020-10-13 ---> 1.2849999666 ----------------- 1629849600000 ---> 2021-08-25 ---> 0.8000000119 ----------------- 1607554800000 ---> 2020-12-09 ---> 1.1399999857 ----------------- 1651017600000 ---> 2022-04-27 ---> 0.4300000072 ----------------- 1589846400000 ---> 2020-05-19 ---> 1.6449999809 ----------------- 1587600000000 ---> 2020-04-23 ---> 1.25 ----------------- 1631491200000 ---> 2021-09-13 ---> 0.8450000286 ----------------- 1655424000000 ---> 2022-06-17 ---> 0.2150000036 ----------------- 1577142000000 ---> 2019-12-23 ---> 2.0099999905 ----------------- 1600819200000 ---> 2020-09-23 ---> 1.1950000525 ----------------- 1643065200000 ---> 2022-01-24 ---> 0.6299999952 ----------------- 1591228800000 ---> 2020-06-04 ---> 1.75 ----------------- 1607900400000 ---> 2020-12-13 ---> 1.1399999857 ----------------- 1577746800000 ---> 2019-12-30 ---> 1.9700000286 ----------------- 1600646400000 ---> 2020-09-21 ---> 1.2549999952 ----------------- 1598832000000 ---> 2020-08-31 ---> 1.3999999762 ----------------- 1604358000000 ---> 2020-11-02 ---> 1.2849999666 ----------------- 1651449600000 ---> 2022-05-02 ---> 0.4050000012 ----------------- 1577660400000 ---> 2019-12-29 ---> 2.0 ----------------- 1618790400000 ---> 2021-04-19 ---> 0.9100000262 ----------------- 1585522800000 ---> 2020-03-29 ---> 1.0700000525 ----------------- 1606086000000 ---> 2020-11-22 ---> 1.1449999809 ----------------- 1618444800000 ---> 2021-04-15 ---> 0.9350000024 ----------------- 1617753600000 ---> 2021-04-07 ---> 0.9150000215 ----------------- 1635375600000 ---> 2021-10-27 ---> 0.7300000191 ----------------- 1595462400000 ---> 2020-07-23 ---> 1.4400000572 ----------------- 1609887600000 ---> 2021-01-05 ---> 1.1900000572 ----------------- 1649116800000 ---> 2022-04-05 ---> 0.5099999905 ----------------- 1613516400000 ---> 2021-02-16 ---> 1.3700000048 ----------------- 1658880000000 ---> 2022-07-27 ---> 0.3950000107 ----------------- 1636585200000 ---> 2021-11-10 ---> 0.6899999976 ----------------- 1602716400000 ---> 2020-10-14 ---> 1.2999999523 ----------------- 1595376000000 ---> 2020-07-22 ---> 1.2699999809 ----------------- 1605481200000 ---> 2020-11-15 ---> 1.2949999571 ----------------- 1657584000000 ---> 2022-07-12 ---> 0.4099999964 ----------------- 1647212400000 ---> 2022-03-13 ---> 0.5325000286 ----------------- 1627862400000 ---> 2021-08-02 ---> 0.6700000167 ----------------- 1656892800000 ---> 2022-07-04 ---> 0.3799999952 ----------------- 1622505600000 ---> 2021-06-01 ---> 0.8999999762 ----------------- 1605740400000 ---> 2020-11-18 ---> 1.2200000286 ----------------- 1580166000000 ---> 2020-01-27 ---> 2.1900000572 ----------------- 1656288000000 ---> 2022-06-27 ---> 0.3000000119 ----------------- 1637276400000 ---> 2021-11-18 ---> 0.7099999785 ----------------- 1587081600000 ---> 2020-04-17 ---> 1.3999999762 ----------------- 1584399600000 ---> 2020-03-16 ---> 1.0549999475 ----------------- 1614639600000 ---> 2021-03-01 ---> 1.1299999952 ----------------- 1588550400000 ---> 2020-05-04 ---> 1.5800000429 ----------------- 1631059200000 ---> 2021-09-08 ---> 0.8899999857 ----------------- 1597795200000 ---> 2020-08-19 ---> 1.3200000525 ----------------- 1589500800000 ---> 2020-05-15 ---> 1.4700000286 ----------------- 1641337200000 ---> 2022-01-04 ---> 0.6800000072 ----------------- 1581289200000 ---> 2020-02-09 ---> 2.2200000286 ----------------- 1611270000000 ---> 2021-01-21 ---> 1.1950000525 ----------------- 1653350400000 ---> 2022-05-24 ---> 0.3149999976 ----------------- 1621555200000 ---> 2021-05-21 ---> 0.8899999857 ----------------- 1589414400000 ---> 2020-05-14 ---> 1.5299999714 ----------------- 1600300800000 ---> 2020-09-17 ---> 1.25 ----------------- 1586908800000 ---> 2020-04-15 ---> 1.3600000143 ----------------- 1591315200000 ---> 2020-06-05 ---> 1.6000000238 ----------------- 1608505200000 ---> 2020-12-20 ---> 1.1299999952 ----------------- 1645138800000 ---> 2022-02-17 ---> 0.6549999714 ----------------- 1584918000000 ---> 2020-03-22 ---> 0.8600000143 ----------------- 1605654000000 ---> 2020-11-17 ---> 1.2300000191 ----------------- 1602543600000 ---> 2020-10-12 ---> 1.2899999619 ----------------- 1594166400000 ---> 2020-07-08 ---> 1.3500000238 ----------------- 1658707200000 ---> 2022-07-25 ---> 0.4149999917 ----------------- 1588809600000 ---> 2020-05-07 ---> 1.5800000429 ----------------- 1654646400000 ---> 2022-06-08 ---> 0.2700000107 ----------------- 1647558000000 ---> 2022-03-17 ---> 0.5149999857 ----------------- 1609282800000 ---> 2020-12-29 ---> 1.2000000477 ----------------- 1586217600000 ---> 2020-04-07 ---> 1.2300000191 ----------------- 1610060400000 ---> 2021-01-07 ---> 1.2250000238 ----------------- 1636498800000 ---> 2021-11-09 ---> 0.6899999976 ----------------- 1598227200000 ---> 2020-08-24 ---> 1.3350000381 ----------------- 1626307200000 ---> 2021-07-15 ---> 0.7950000167 ----------------- 1595289600000 ---> 2020-07-21 ---> 1.2549999952 ----------------- 1619654400000 ---> 2021-04-29 ---> 0.8899999857 ----------------- 1638140400000 ---> 2021-11-28 ---> 0.6999999881 ----------------- 1658102400000 ---> 2022-07-18 ---> 0.4099999964 ----------------- 1590624000000 ---> 2020-05-28 ---> 1.7699999809 ----------------- 1658361600000 ---> 2022-07-21 ---> 0.4350000024 ----------------- 1604617200000 ---> 2020-11-05 ---> 1.2599999905 ----------------- 1659657600000 ---> 2022-08-05 ---> 0.400000006 ----------------- 1624233600000 ---> 2021-06-21 ---> 0.8199999928 ----------------- 1645398000000 ---> 2022-02-20 ---> 0.6399999857 ----------------- 1616108400000 ---> 2021-03-18 ---> 0.9975000024 ----------------- 1626652800000 ---> 2021-07-19 ---> 0.8100000024 ----------------- 1633302000000 ---> 2021-10-03 ---> 0.6700000167 ----------------- 1614121200000 ---> 2021-02-23 ---> 1.2599999905 ----------------- 1604012400000 ---> 2020-10-29 ---> 1.2549999952 ----------------- 1623974400000 ---> 2021-06-18 ---> 0.8399999738 ----------------- 1639609200000 ---> 2021-12-15 ---> 0.7049999833 ----------------- 1597968000000 ---> 2020-08-21 ---> 1.2899999619 ----------------- 1624406400000 ---> 2021-06-23 ---> 0.7850000262 ----------------- 1617926400000 ---> 2021-04-09 ---> 0.8949999809 ----------------- 1578351600000 ---> 2020-01-06 ---> 1.8899999857 ----------------- 1606863600000 ---> 2020-12-01 ---> 1.1449999809 ----------------- 1600128000000 ---> 2020-09-15 ---> 1.2599999905 ----------------- 1653868800000 ---> 2022-05-30 ---> 0.3100000024 ----------------- 1652745600000 ---> 2022-05-17 ---> 0.3549999893 ----------------- 1593734400000 ---> 2020-07-03 ---> 1.4400000572 ----------------- 1642978800000 ---> 2022-01-23 ---> 0.6399999857 ----------------- 1631145600000 ---> 2021-09-09 ---> 0.8249999881 ----------------- 1634079600000 ---> 2021-10-12 ---> 0.7250000238 ----------------- 1637190000000 ---> 2021-11-17 ---> 0.75 ----------------- 1628121600000 ---> 2021-08-05 ---> 0.6600000262 ----------------- 1651708800000 ---> 2022-05-05 ---> 0.4099999964 ----------------- 1604876400000 ---> 2020-11-08 ---> 1.2150000334 ----------------- 1590537600000 ---> 2020-05-27 ---> 1.7699999809 ----------------- 1603062000000 ---> 2020-10-18 ---> 1.3200000525 ----------------- 1659052800000 ---> 2022-07-29 ---> 0.4099999964 ----------------- 1583967600000 ---> 2020-03-11 ---> 1.2699999809 ----------------- 1592179200000 ---> 2020-06-15 ---> 1.25 ----------------- 1633388400000 ---> 2021-10-04 ---> 0.6299999952 ----------------- 1616367600000 ---> 2021-03-21 ---> 1.0099999905 ----------------- 1652313600000 ---> 2022-05-12 ---> 0.3600000143 ----------------- 1658188800000 ---> 2022-07-19 ---> 0.4099999964 ----------------- 1619481600000 ---> 2021-04-27 ---> 0.9150000215 ----------------- 1634598000000 ---> 2021-10-18 ---> 0.7549999952 ----------------- 1633647600000 ---> 2021-10-07 ---> 0.7099999785 ----------------- 1644966000000 ---> 2022-02-15 ---> 0.6549999714 ----------------- 1652832000000 ---> 2022-05-18 ---> 0.3300000131 ----------------- 1607468400000 ---> 2020-12-08 ---> 1.1749999523 ----------------- 1632268800000 ---> 2021-09-22 ---> 0.8000000119 ----------------- 1618358400000 ---> 2021-04-14 ---> 0.9800000191 ----------------- 1617058800000 ---> 2021-03-29 ---> 0.9900000095 ----------------- 1615330800000 ---> 2021-03-09 ---> 1.0 -----------------


ASX Announcements

Mark Lindh

Mark Lindh

Independent Chairman

Mark Lindh was appointed as a non-executive Director of Aerometrex on 20 May 2019 and as Chairman on 21 October 2019. He also chairs the Remuneration Committee.

Mark Lindh was appointed as a non-executive Director of Aerometrex on 20 May 2019 and as Chairman on 21 October 2019. He also chairs the Remuneration Committee. Mark is a founder and co-principal of Adelaide Equity Partners, an investment bank established in 2004. Prior to that, he was executive director of Rundle Capital Partners which was a division of Washington H Soul Pattinson.

Mark is a corporate advisor with significant experience in advising predominantly listed companies encompassing a range of industries including technology, energy, resources, infrastructure and utilities. He has acted as the principal corporate and financial advisor to a number of Australian corporate success stories and has extensive experience in Australian equity and debt markets and advising clients on capital raisings, mergers and acquisitions and investor relations. In addition, he is a non-executive director of ASX listed companies Bass Oil Ltd (BAS.ASX) and Advanced Braking Technology Ltd (ABV.ASX).

Read more
Dr Peter Foster

Dr Peter Foster

Non-Executive Director

Dr Peter Foster was appointed as a non-executive Director of Aerometrex on 15 October 2019. Peter has extensive business experience across a variety of industries. Peter received his PhD in Physics from the University of Adelaide in lasers and non-linear optical technology.

Dr Peter Foster was appointed as a non-executive Director of Aerometrex on 15 October 2019.

Peter has extensive business experience across a variety of industries. He is a creative entrepreneur with wide-ranging experience in developing innovative technologies for global markets, having founded and grown numerous technology and commercial ventures. Peter received his PhD in Physics from the University of Adelaide in lasers and non-linear optical technology. He has extensive experience with the invention and intellectual property protection process and holds over 40 international patents in optics and precision electronics. Peter is currently Managing Director of Longwood Audio Pty Ltd, owners of the Halcro highend hifi brand, and Managing Director of VentureNext Pty Ltd, which he formed in 2010 as a vehicle for consulting and early stage company investment. He has also held senior scientific positions with a local medical laser manufacturer and with the Department of Metallic Materials, University of Bayreuth, Germany, and has delivered intensive courses on startups and technology commercialisation for the University of Adelaide.

Peter currently serves on the Board of Directors for VivoSense, a San Diego based pharmaceutical services company and leads its commercial advisory board whose members are located across the US.

Read more
Matthew White

Matthew White

Non-Executive Director

Matthew White was appointed as Financial Controller of Aerometrex in 2008. He was appointed Finance Director of the company in 2011 after guiding the company through the management buyout process that occurred in that year.

Matthew White was appointed as Financial Controller of Aerometrex in 2008. He was appointed Finance Director of the company in 2011 after guiding the company through the management buyout process that occurred in that year. He has been instrumental in all financial strategies and decisions of the company during the current successful growth period. Matthew has over 27 years’ experience as an accountant, business and tax advisor. He has over 12 years’ experience as a registered mortgage broker and over three years’ experience as a financial planner. Matthew has a degree in Accountancy from the University of South Australia and has completed the Chartered Accountancy qualification with Certificates of Merit in Taxation and Ethics. He is also a Registered Tax Agent, an Accredited MFAA mortgage/finance consultant and a Financial Planner. Matthew is the founder and sole director of Business Initiatives Pty Ltd, an Adelaide based Chartered Accountancy firm. The firm offers a holistic approach to clients’ financial needs, offering a wide range of services with a strong focus on continuous business improvement and wealth creation. Matthew works in a client advisory role for small to medium sized businesses.

Read more
Steve Masters

Steve Masters

Managing Director

Steve Masters is Aerometrex’s Chief Executive Officer and Managing Director. He has over 25 years of significant and wide-ranging experience in the infrastructure, energy, and resources industry.

Steve Masters is Aerometrex’s Chief Executive Officer and Managing Director. He has over 25 years of significant and wide-ranging experience in the infrastructure, energy, and resources industry. This includes extensive senior executive-level experience in major Australian companies such as ElectraNet and Beach Energy. Prior to joining Aerometrex, Steve was the CEO at ElectraNet for 7 years from 2014 to 2021. He has been involved in the origination and execution of significant business-growth initiatives during his career. In his previous roles, he is widely recognized for his achievements in reshaping corporate strategies and developing and capturing a strong project pipeline of new material growth opportunities that have met customer needs and created significant shareholder value. At ElectraNet, Steve successfully led a high-profile business with an asset base of more than $3.5 billion, oversaw the development and implementation of industry-first innovations, and maintained excellent relationships across a diverse range of stakeholder groups from customers to regulators. At Beach Energy, as Chief Commercial Officer and VP of Growth, he led over $1 billion of material asset acquisition and divestment activities, two successful on-market takeovers of ASX-listed entities and negotiated various commercial agreements with domestic and international companies and governments. Steve brings Aerometrex impressive people leadership skills and a strong strategic, commercial, and business development skillset. This includes corporate strategy, M&A activity, corporate development, both domestically and globally, and building successful relationships with stakeholder groups.

Read more
David Byrne

David Byrne

Director

David Byrne is Aerometrex’s Chief Operating Officer and has been a member of the Board since 2011. David has a Bachelor of Surveying (Hons.) from the University of South Australia, School of Geoinformatics and received his degree in 1994.

David Byrne is Aerometrex’s Chief Operating Officer and has been a member of the Board since 2011. David has a Bachelor of Surveying (Hons.) from the University of South Australia, School of Geoinformatics and received his degree in 1994. He also was employed as a research assistant and tutor at Uni SA for four years. David joined Aerometrex in 2000 as Aerometrex’s Chief Photogrammetrist. He has been largely responsible for Aerometrex’s successful technical programme, he has managed and overseen its IT infrastructure, and has until recently also filled the role of Production Manager, establishing high technical standards and a strong work ethic in Aerometrex. David has also headed up Aerometrex’s R&D team, which has delivered several outstanding commercial results. David has published several technical papers and has represented Aerometrex at major Australian Spatial Science conferences on many occasions. He has managed hundreds of aerial survey projects and several high-end engineering aerial surveys, and was the key influence on Aerometrex’s achievements in very high-accuracy photogrammetry. He is a member of the Surveying and Spatial Sciences Institute and served on the National Remote Sensing and Photogrammetry Committee for three years. He was awarded Spatial Professional of the Year at the SA Spatial Excellence Awards in 2013. Prior to joining Aerometrex David was employed by Kevron Aerial Surveys Pty Ltd in Perth as a Digital Photogrammetrist for two years (1999-2000).

Read more
Donald McGurk

Donald McGurk

Non-Executive Director

Donald McGurk was appointed as a non-executive Director of Aerometrex on 3 March 2022. He is the former Managing Director and CEO of Codan Ltd (ASX: CDA), a position he held since 2010 before retiring in Feb 2022.

Donald McGurk was appointed as a non-executive Director of Aerometrex on 3 March 2022. He is the former Managing Director and CEO of Codan Ltd (ASX: CDA), a position he held since 2010 before retiring in Feb 2022. During this time, Mr McGurk oversaw significant growth in the company including the expansion of its global operations and entry into the ASX200. Donald’s extensive experience provides him with a detailed understanding of the broad range of stakeholder issues relevant to Aerometrex’s activities. He brings his proven experience in leading and growing a global ASX listed business to the benefit of the Board and the support of the management team. Donald is also a member of the Remuneration and Nomination Committee.

Read more

Frequently Asked Questions

Computershare Investor Services Pty Ltd maintains Aerometrex's share registry. They can be contacted at Level 5, 115 Grenfell Street, Adelaide SA Australia 5000 or via phone on + 61 (0) 8 8236 2300.

Loading...

Contact Us

Subscribe to receive our latest announcements

X